S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,14 17:00 |
482,00 481,97 |
+0,66 % 3,17 |
486,26 481,19 |
83,92 Tsd. | |
|
Morgan Stanley US6174464486 |
101,18 17:00 |
99,74 99,27 |
+1,92 % 1,91 |
101,26 99,68 |
1,05 Mio. | |
|
Mosaic Company US61945C1036 |
27,66 16:59 |
27,54 27,45 |
+0,77 % 0,21 |
27,77 27,41 |
471,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,59 16:59 |
440,37 440,37 |
-0,40 % -1,78 |
440,44 437,93 |
169,85 Tsd. | |
|
MSCI Inc US55354G1004 |
576,54 16:58 |
573,50 573,47 |
+0,53 % 3,07 |
578,13 572,18 |
34,20 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,7450 17:00 |
73,1400 71,3900 |
+3,30 % 2,36 |
74,1680 72,9400 |
1,25 Mio. | |
|
NetApp Inc US64110D1046 |
118,3150 16:59 |
118,3500 118,9500 |
-0,53 % -0,64 |
118,7000 116,6900 |
362,11 Tsd. | |
|
Netflix Inc US64110L1061 |
683,3100 16:59 |
673,3100 675,3200 |
+1,18 % 7,99 |
683,5000 673,0600 |
624,45 Tsd. | |
|
Newmont Corporation US6516391066 |
51,69 17:00 |
51,97 52,27 |
-1,12 % -0,59 |
52,20 51,11 |
1,91 Mio. | |
|
News Corporation US65249B1098 |
27,5650 16:59 |
26,9300 26,9700 |
+2,21 % 0,60 |
27,5900 26,8850 |
507,79 Tsd. | |
|
News Corporation US65249B2088 |
28,6200 16:59 |
27,9000 27,9800 |
+2,29 % 0,64 |
28,6400 27,9000 |
94,89 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,18 16:59 |
80,41 79,93 |
+1,56 % 1,25 |
81,54 80,35 |
1,98 Mio. | |
|
Nike Inc US6541061031 |
80,67 17:00 |
80,10 81,32 |
-0,80 % -0,65 |
80,71 79,67 |
5,06 Mio. | |
|
Nisource Inc US65473P1057 |
33,33 16:59 |
33,31 33,19 |
+0,42 % 0,14 |
33,56 33,28 |
448,98 Tsd. | |
|
Nordson Corporation US6556631025 |
250,7400 16:58 |
250,0100 250,1800 |
+0,22 % 0,56 |
250,9350 248,5500 |
29,14 Tsd. |