S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,09 19:19 |
484,47 483,06 |
-0,20 % -0,97 |
486,22 480,69 |
178,89 Tsd. | |
Morgan Stanley US6174464486 |
102,32 19:19 |
102,91 102,60 |
-0,27 % -0,28 |
103,16 102,10 |
1,07 Mio. | |
Mosaic Company US61945C1036 |
28,35 19:19 |
28,70 28,61 |
-0,93 % -0,27 |
28,82 28,30 |
710,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,64 19:19 |
438,61 437,15 |
+0,34 % 1,49 |
440,77 437,15 |
154,54 Tsd. | |
MSCI Inc US55354G1004 |
575,34 19:15 |
582,72 582,09 |
-1,16 % -6,75 |
585,16 573,22 |
92,20 Tsd. | |
Nasdaq Inc US6311031081 |
71,3700 19:18 |
71,5200 71,1900 |
+0,25 % 0,18 |
71,8300 71,1350 |
549,41 Tsd. | |
NetApp Inc US64110D1046 |
119,3550 19:19 |
119,7000 119,2000 |
+0,13 % 0,16 |
120,5100 118,2900 |
871,92 Tsd. | |
Netflix Inc US64110L1061 |
693,9200 19:19 |
700,3600 692,4800 |
+0,21 % 1,44 |
701,8600 688,1600 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
53,09 19:20 |
53,03 53,18 |
-0,17 % -0,09 |
53,88 52,93 |
3,10 Mio. | |
News Corporation US65249B1098 |
28,0300 19:19 |
27,9700 27,8500 |
+0,65 % 0,18 |
28,1500 27,9510 |
367,13 Tsd. | |
News Corporation US65249B2088 |
29,1350 19:19 |
28,9500 28,9400 |
+0,67 % 0,20 |
29,2700 28,9500 |
121,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,87 19:19 |
79,59 80,03 |
-0,20 % -0,16 |
80,42 79,47 |
1,79 Mio. | |
Nike Inc US6541061031 |
82,25 19:19 |
83,60 83,26 |
-1,21 % -1,01 |
83,88 82,05 |
5,64 Mio. | |
Nisource Inc US65473P1057 |
32,92 19:20 |
32,95 32,82 |
+0,32 % 0,11 |
33,09 32,81 |
1,07 Mio. | |
Nordson Corporation US6556631025 |
253,8050 19:19 |
255,7400 255,1600 |
-0,53 % -1,36 |
256,7650 253,2800 |
43,83 Tsd. |