S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,78 20:04 |
479,63 479,81 |
+1,04 % 4,97 |
484,99 476,86 |
228,99 Tsd. | |
Morgan Stanley US6174464486 |
102,44 20:04 |
102,46 102,33 |
+0,11 % 0,11 |
102,85 102,07 |
1,21 Mio. | |
Mosaic Company US61945C1036 |
28,97 20:04 |
28,50 28,65 |
+1,10 % 0,32 |
29,02 28,39 |
995,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
430,55 20:04 |
430,83 430,23 |
+0,07 % 0,32 |
433,51 430,55 |
180,44 Tsd. | |
MSCI Inc US55354G1004 |
582,46 20:04 |
575,43 575,63 |
+1,19 % 6,83 |
583,26 572,43 |
175,85 Tsd. | |
Nasdaq Inc US6311031081 |
71,0050 20:04 |
70,5300 70,5900 |
+0,59 % 0,42 |
71,1600 70,4850 |
738,74 Tsd. | |
NetApp Inc US64110D1046 |
132,8000 20:03 |
131,5500 132,5000 |
+0,23 % 0,30 |
133,2100 130,8250 |
781,14 Tsd. | |
Netflix Inc US64110L1061 |
700,8750 20:04 |
688,5300 688,4400 |
+1,81 % 12,44 |
707,8900 686,9200 |
2,08 Mio. | |
Newmont Corporation US6516391066 |
52,49 20:05 |
51,80 52,26 |
+0,44 % 0,23 |
52,57 51,64 |
2,10 Mio. | |
News Corporation US65249B2088 |
29,2000 20:04 |
29,1100 29,1000 |
+0,34 % 0,10 |
29,2200 28,8600 |
104,44 Tsd. | |
News Corporation US65249B1098 |
28,1150 20:04 |
28,0200 28,0200 |
+0,34 % 0,10 |
28,1400 27,7750 |
561,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,80 20:04 |
80,36 80,64 |
-1,04 % -0,84 |
80,64 79,61 |
2,52 Mio. | |
Nike Inc US6541061031 |
85,16 20:04 |
84,07 84,28 |
+1,04 % 0,88 |
85,35 83,61 |
8,06 Mio. | |
Nisource Inc US65473P1057 |
32,79 20:05 |
32,74 32,81 |
-0,08 % -0,03 |
32,96 32,73 |
1,32 Mio. | |
Nordson Corporation US6556631025 |
255,7300 20:03 |
255,8100 257,1800 |
-0,56 % -1,45 |
257,4800 254,4700 |
86,31 Tsd. |