S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,12 16:16 |
440,10 437,21 |
+1,81 % 7,91 |
445,46 439,69 |
107,96 Tsd. | |
Morgan Stanley US6174464486 |
105,09 16:15 |
104,86 103,56 |
+1,47 % 1,53 |
105,79 104,64 |
1,08 Mio. | |
Mosaic Company US61945C1036 |
29,58 16:16 |
29,46 29,30 |
+0,94 % 0,28 |
29,76 29,40 |
184,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,20 16:14 |
385,60 385,65 |
+0,92 % 3,55 |
389,31 385,60 |
32,08 Tsd. | |
MSCI Inc US55354G1004 |
541,26 16:15 |
539,00 538,21 |
+0,57 % 3,05 |
542,30 532,24 |
82,05 Tsd. | |
Nasdaq Inc US6311031081 |
66,5700 16:15 |
67,6000 67,2600 |
-1,03 % -0,69 |
67,6600 66,4900 |
417,33 Tsd. | |
NetApp Inc US64110D1046 |
125,8400 16:15 |
126,9000 125,5600 |
+0,22 % 0,28 |
126,9000 125,6400 |
78,62 Tsd. | |
Netflix Inc US64110L1061 |
639,3500 16:16 |
645,0000 634,0900 |
+0,83 % 5,26 |
646,9899 633,9000 |
787,09 Tsd. | |
Newmont Corporation US6516391066 |
46,65 16:15 |
46,86 45,70 |
+2,08 % 0,95 |
46,89 46,13 |
1,35 Mio. | |
News Corporation US65249B2088 |
28,2550 16:15 |
28,1200 28,0100 |
+0,87 % 0,25 |
28,5100 28,1200 |
69,95 Tsd. | |
News Corporation US65249B1098 |
27,3800 16:15 |
27,3400 27,1500 |
+0,85 % 0,23 |
27,6400 27,0500 |
382,23 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,02 16:15 |
74,23 73,44 |
+0,79 % 0,58 |
74,99 73,99 |
1,13 Mio. | |
Nike Inc US6541061031 |
72,31 16:16 |
72,00 71,41 |
+1,26 % 0,90 |
72,72 71,87 |
1,69 Mio. | |
Nisource Inc US65473P1057 |
31,18 16:15 |
31,25 31,08 |
+0,32 % 0,10 |
31,32 31,16 |
212,22 Tsd. | |
Nordson Corporation US6556631025 |
243,9700 16:15 |
242,8000 240,5500 |
+1,42 % 3,42 |
245,0000 241,6400 |
14,34 Tsd. |