S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
445,12 16:16 |
440,10 437,21 |
+1,81 % 7,91 |
445,46 439,69 |
107,96 Tsd. | |
|
Morgan Stanley US6174464486 |
105,23 16:17 |
104,86 103,56 |
+1,61 % 1,67 |
105,79 104,64 |
1,09 Mio. | |
|
Mosaic Company US61945C1036 |
29,58 16:16 |
29,46 29,30 |
+0,94 % 0,28 |
29,76 29,40 |
184,14 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
389,73 16:16 |
385,60 385,65 |
+1,06 % 4,08 |
389,73 385,60 |
32,71 Tsd. | |
|
MSCI Inc US55354G1004 |
541,26 16:15 |
539,00 538,21 |
+0,57 % 3,05 |
542,30 532,24 |
82,37 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,7400 16:17 |
67,6000 67,2600 |
-0,77 % -0,52 |
67,6600 66,4900 |
439,42 Tsd. | |
|
NetApp Inc US64110D1046 |
125,9300 16:16 |
126,9000 125,5600 |
+0,29 % 0,37 |
126,9000 125,6400 |
83,35 Tsd. | |
|
Netflix Inc US64110L1061 |
637,8700 16:18 |
645,0000 634,0900 |
+0,60 % 3,78 |
646,9899 633,9000 |
802,63 Tsd. | |
|
Newmont Corporation US6516391066 |
46,60 16:17 |
46,86 45,70 |
+1,97 % 0,90 |
46,89 46,13 |
1,42 Mio. | |
|
News Corporation US65249B2088 |
28,2300 16:16 |
28,1200 28,0100 |
+0,79 % 0,22 |
28,5100 28,1200 |
71,17 Tsd. | |
|
News Corporation US65249B1098 |
27,3700 16:17 |
27,3400 27,1500 |
+0,81 % 0,22 |
27,6400 27,0500 |
389,55 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,96 16:17 |
74,23 73,44 |
+0,71 % 0,52 |
74,99 73,96 |
1,16 Mio. | |
|
Nike Inc US6541061031 |
72,25 16:17 |
72,00 71,41 |
+1,18 % 0,84 |
72,72 71,87 |
1,75 Mio. | |
|
Nisource Inc US65473P1057 |
31,22 16:17 |
31,25 31,08 |
+0,45 % 0,14 |
31,32 31,16 |
217,69 Tsd. | |
|
Nordson Corporation US6556631025 |
243,9700 16:15 |
242,8000 240,5500 |
+1,42 % 3,42 |
245,0000 241,6400 |
14,42 Tsd. |