S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,76 17:38 |
484,47 483,06 |
-0,48 % -2,30 |
486,22 480,73 |
139,98 Tsd. | |
|
Morgan Stanley US6174464486 |
102,16 17:39 |
102,91 102,60 |
-0,43 % -0,44 |
103,16 102,10 |
747,51 Tsd. | |
|
Mosaic Company US61945C1036 |
28,36 17:39 |
28,70 28,61 |
-0,87 % -0,25 |
28,82 28,34 |
462,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,10 17:39 |
438,61 437,15 |
+0,22 % 0,95 |
440,77 437,74 |
94,26 Tsd. | |
|
MSCI Inc US55354G1004 |
575,41 17:40 |
582,72 582,09 |
-1,15 % -6,68 |
585,16 574,71 |
60,24 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,2800 17:40 |
71,5200 71,1900 |
+0,13 % 0,09 |
71,8300 71,2000 |
353,19 Tsd. | |
|
NetApp Inc US64110D1046 |
118,8050 17:40 |
119,7000 119,2000 |
-0,33 % -0,40 |
120,5100 118,2900 |
616,46 Tsd. | |
|
Netflix Inc US64110L1061 |
692,4400 17:39 |
700,3600 692,4800 |
-0,01 % -0,04 |
701,8600 690,2200 |
1,02 Mio. | |
|
Newmont Corporation US6516391066 |
53,12 17:40 |
53,03 53,18 |
-0,12 % -0,07 |
53,88 52,93 |
2,10 Mio. | |
|
News Corporation US65249B1098 |
27,9800 17:39 |
27,9700 27,8500 |
+0,47 % 0,13 |
28,1500 27,9700 |
215,22 Tsd. | |
|
News Corporation US65249B2088 |
29,1100 17:39 |
28,9500 28,9400 |
+0,59 % 0,17 |
29,2700 28,9500 |
79,49 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,86 17:40 |
79,59 80,03 |
-0,21 % -0,17 |
80,42 79,47 |
1,12 Mio. | |
|
Nike Inc US6541061031 |
82,69 17:40 |
83,60 83,26 |
-0,68 % -0,57 |
83,88 82,05 |
4,44 Mio. | |
|
Nisource Inc US65473P1057 |
32,84 17:39 |
32,95 32,82 |
+0,05 % 0,02 |
33,09 32,84 |
715,76 Tsd. | |
|
Nordson Corporation US6556631025 |
253,5900 17:39 |
255,7400 255,1600 |
-0,62 % -1,57 |
256,7650 253,5900 |
25,96 Tsd. |