S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,83 20:22 |
481,93 479,38 |
+0,30 % 1,45 |
483,21 480,01 |
164,29 Tsd. | |
Morgan Stanley US6174464486 |
102,18 20:30 |
103,04 101,89 |
+0,28 % 0,29 |
103,05 101,98 |
1,36 Mio. | |
Mosaic Company US61945C1036 |
28,80 20:28 |
28,71 28,52 |
+0,98 % 0,28 |
29,23 28,63 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
428,63 20:30 |
431,29 430,40 |
-0,41 % -1,77 |
433,28 428,63 |
235,20 Tsd. | |
MSCI Inc US55354G1004 |
577,69 20:30 |
574,29 571,19 |
+1,14 % 6,50 |
578,55 572,24 |
133,97 Tsd. | |
Nasdaq Inc US6311031081 |
70,3210 20:27 |
70,5700 70,3500 |
-0,04 % -0,03 |
70,8000 70,2500 |
553,17 Tsd. | |
NetApp Inc US64110D1046 |
132,2800 20:30 |
132,6700 133,1200 |
-0,63 % -0,84 |
133,7545 131,7500 |
450,01 Tsd. | |
Netflix Inc US64110L1061 |
688,0691 20:29 |
687,2600 686,7300 |
+0,19 % 1,34 |
690,5900 681,6376 |
833,87 Tsd. | |
Newmont Corporation US6516391066 |
52,39 20:28 |
52,62 52,04 |
+0,66 % 0,35 |
52,71 52,09 |
2,73 Mio. | |
News Corporation US65249B2088 |
29,2650 20:28 |
29,2700 29,2000 |
+0,22 % 0,07 |
29,5900 29,2100 |
260,39 Tsd. | |
News Corporation US65249B1098 |
28,2050 20:28 |
28,2100 28,1400 |
+0,23 % 0,07 |
28,4600 28,1400 |
517,68 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,61 20:28 |
80,00 79,66 |
+1,19 % 0,95 |
81,07 79,96 |
2,95 Mio. | |
Nike Inc US6541061031 |
84,18 20:30 |
83,47 84,05 |
+0,15 % 0,13 |
84,51 83,38 |
4,69 Mio. | |
Nisource Inc US65473P1057 |
32,76 20:28 |
32,74 32,62 |
+0,43 % 0,14 |
33,01 32,69 |
1,18 Mio. | |
Nordson Corporation US6556631025 |
256,8400 20:20 |
258,0000 257,4000 |
-0,22 % -0,56 |
259,4000 256,1500 |
121,43 Tsd. |