S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,04 21:15 |
484,40 484,18 |
-0,24 % -1,14 |
488,64 480,77 |
317,35 Tsd. | |
|
Morgan Stanley US6174464486 |
101,81 21:16 |
101,89 102,08 |
-0,26 % -0,27 |
102,70 101,42 |
1,53 Mio. | |
|
Mosaic Company US61945C1036 |
28,61 21:16 |
28,61 28,89 |
-0,97 % -0,28 |
28,93 28,42 |
1,33 Mio. | |
|
Motorola Solutions Inc US6200763075 |
434,60 21:16 |
433,96 432,36 |
+0,52 % 2,24 |
436,45 433,05 |
231,35 Tsd. | |
|
MSCI Inc US55354G1004 |
577,69 21:16 |
583,24 584,91 |
-1,23 % -7,22 |
585,93 573,96 |
287,60 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9100 21:16 |
70,9900 71,0500 |
-0,20 % -0,14 |
71,3300 70,7200 |
677,71 Tsd. | |
|
NetApp Inc US64110D1046 |
132,2550 21:16 |
131,2400 133,1200 |
-0,65 % -0,87 |
133,6500 130,9900 |
1,19 Mio. | |
|
Netflix Inc US64110L1061 |
682,4800 21:16 |
695,8300 695,7200 |
-1,90 % -13,24 |
696,6700 677,1000 |
1,74 Mio. | |
|
Newmont Corporation US6516391066 |
51,68 21:16 |
52,05 52,70 |
-1,94 % -1,03 |
52,24 51,47 |
3,41 Mio. | |
|
News Corporation US65249B1098 |
28,0050 21:16 |
27,9800 27,9800 |
+0,09 % 0,03 |
28,4800 27,9700 |
638,50 Tsd. | |
|
News Corporation US65249B2088 |
29,1050 21:16 |
29,1100 29,0400 |
+0,22 % 0,07 |
29,3000 29,0500 |
182,85 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,59 21:16 |
79,73 79,61 |
-0,03 % -0,02 |
80,13 79,20 |
3,21 Mio. | |
|
Nike Inc US6541061031 |
82,58 21:16 |
85,05 85,29 |
-3,18 % -2,71 |
85,43 81,88 |
7,20 Mio. | |
|
Nisource Inc US65473P1057 |
32,93 21:16 |
32,81 32,72 |
+0,64 % 0,21 |
33,10 32,77 |
1,75 Mio. | |
|
Nordson Corporation US6556631025 |
255,7050 21:16 |
255,6700 255,9000 |
-0,08 % -0,20 |
257,4500 253,4950 |
165,66 Tsd. |