S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,59 18:14 |
479,63 479,81 |
+0,79 % 3,78 |
483,94 476,86 |
146,95 Tsd. | |
Morgan Stanley US6174464486 |
102,62 18:14 |
102,46 102,33 |
+0,28 % 0,29 |
102,85 102,07 |
858,59 Tsd. | |
Mosaic Company US61945C1036 |
28,83 18:14 |
28,50 28,65 |
+0,61 % 0,18 |
28,83 28,39 |
496,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,51 18:14 |
430,83 430,23 |
+0,30 % 1,28 |
433,51 430,59 |
110,06 Tsd. | |
MSCI Inc US55354G1004 |
580,32 18:13 |
575,43 575,63 |
+0,81 % 4,69 |
580,64 572,43 |
90,54 Tsd. | |
Nasdaq Inc US6311031081 |
70,9300 18:14 |
70,5300 70,5900 |
+0,48 % 0,34 |
71,1300 70,4850 |
487,99 Tsd. | |
NetApp Inc US64110D1046 |
132,6950 18:14 |
131,5500 132,5000 |
+0,15 % 0,20 |
133,2100 130,8250 |
542,28 Tsd. | |
Netflix Inc US64110L1061 |
705,5200 18:14 |
688,5300 688,4400 |
+2,48 % 17,08 |
707,8900 686,9200 |
1,65 Mio. | |
Newmont Corporation US6516391066 |
52,29 18:13 |
51,80 52,26 |
+0,05 % 0,03 |
52,57 51,64 |
1,60 Mio. | |
News Corporation US65249B2088 |
29,0400 18:09 |
29,1100 29,1000 |
-0,21 % -0,06 |
29,1100 28,8600 |
64,46 Tsd. | |
News Corporation US65249B1098 |
27,9800 18:14 |
28,0200 28,0200 |
-0,14 % -0,04 |
28,0200 27,7750 |
278,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,75 18:13 |
80,36 80,64 |
-1,10 % -0,89 |
80,64 79,61 |
2,01 Mio. | |
Nike Inc US6541061031 |
84,89 18:14 |
84,07 84,28 |
+0,72 % 0,61 |
84,99 83,61 |
6,17 Mio. | |
Nisource Inc US65473P1057 |
32,79 18:14 |
32,74 32,81 |
-0,06 % -0,02 |
32,96 32,73 |
832,45 Tsd. | |
Nordson Corporation US6556631025 |
254,8000 18:13 |
255,8100 257,1800 |
-0,93 % -2,38 |
257,4800 254,4700 |
52,92 Tsd. |