S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,83 19:57 |
479,63 479,81 |
+1,05 % 5,02 |
484,99 476,86 |
224,22 Tsd. | |
Morgan Stanley US6174464486 |
102,42 19:57 |
102,46 102,33 |
+0,09 % 0,09 |
102,85 102,07 |
1,20 Mio. | |
Mosaic Company US61945C1036 |
28,97 19:57 |
28,50 28,65 |
+1,10 % 0,32 |
29,02 28,39 |
978,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,07 19:55 |
430,83 430,23 |
+0,20 % 0,84 |
433,51 430,59 |
176,12 Tsd. | |
MSCI Inc US55354G1004 |
582,38 19:55 |
575,43 575,63 |
+1,17 % 6,75 |
583,26 572,43 |
171,22 Tsd. | |
Nasdaq Inc US6311031081 |
71,0200 19:56 |
70,5300 70,5900 |
+0,61 % 0,43 |
71,1600 70,4850 |
718,70 Tsd. | |
NetApp Inc US64110D1046 |
132,7200 19:57 |
131,5500 132,5000 |
+0,17 % 0,22 |
133,2100 130,8250 |
761,92 Tsd. | |
Netflix Inc US64110L1061 |
700,9899 19:57 |
688,5300 688,4400 |
+1,82 % 12,55 |
707,8900 686,9200 |
2,05 Mio. | |
Newmont Corporation US6516391066 |
52,40 19:57 |
51,80 52,26 |
+0,27 % 0,14 |
52,57 51,64 |
2,04 Mio. | |
News Corporation US65249B2088 |
29,2100 19:56 |
29,1100 29,1000 |
+0,38 % 0,11 |
29,2200 28,8600 |
102,39 Tsd. | |
News Corporation US65249B1098 |
28,1200 19:57 |
28,0200 28,0200 |
+0,36 % 0,10 |
28,1400 27,7750 |
557,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,81 19:57 |
80,36 80,64 |
-1,03 % -0,83 |
80,64 79,61 |
2,49 Mio. | |
Nike Inc US6541061031 |
85,11 19:57 |
84,07 84,28 |
+0,98 % 0,83 |
85,35 83,61 |
7,94 Mio. | |
Nisource Inc US65473P1057 |
32,78 19:57 |
32,74 32,81 |
-0,11 % -0,04 |
32,96 32,73 |
1,29 Mio. | |
Nordson Corporation US6556631025 |
255,9100 19:55 |
255,8100 257,1800 |
-0,49 % -1,27 |
257,4800 254,4700 |
85,26 Tsd. |