S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,12 18:54 |
479,63 479,81 |
+0,90 % 4,31 |
484,65 476,86 |
182,84 Tsd. | |
Morgan Stanley US6174464486 |
102,43 18:55 |
102,46 102,33 |
+0,10 % 0,10 |
102,85 102,07 |
1,01 Mio. | |
Mosaic Company US61945C1036 |
28,90 18:55 |
28,50 28,65 |
+0,86 % 0,25 |
28,91 28,39 |
776,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,21 18:51 |
430,83 430,23 |
+0,23 % 0,98 |
433,51 430,59 |
136,02 Tsd. | |
MSCI Inc US55354G1004 |
581,89 18:50 |
575,43 575,63 |
+1,09 % 6,26 |
582,33 572,43 |
117,02 Tsd. | |
Nasdaq Inc US6311031081 |
71,0500 18:55 |
70,5300 70,5900 |
+0,65 % 0,46 |
71,1600 70,4850 |
573,70 Tsd. | |
NetApp Inc US64110D1046 |
132,9450 18:54 |
131,5500 132,5000 |
+0,34 % 0,45 |
133,2100 130,8250 |
634,63 Tsd. | |
Netflix Inc US64110L1061 |
706,1900 18:55 |
688,5300 688,4400 |
+2,58 % 17,75 |
707,8900 686,9200 |
1,81 Mio. | |
Newmont Corporation US6516391066 |
52,28 18:54 |
51,80 52,26 |
+0,04 % 0,02 |
52,57 51,64 |
1,79 Mio. | |
News Corporation US65249B2088 |
29,1450 18:53 |
29,1100 29,1000 |
+0,15 % 0,05 |
29,1450 28,8600 |
77,28 Tsd. | |
News Corporation US65249B1098 |
28,0650 18:55 |
28,0200 28,0200 |
+0,16 % 0,05 |
28,0700 27,7750 |
375,54 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,78 18:55 |
80,36 80,64 |
-1,07 % -0,86 |
80,64 79,61 |
2,19 Mio. | |
Nike Inc US6541061031 |
85,11 18:55 |
84,07 84,28 |
+0,98 % 0,83 |
85,14 83,61 |
6,92 Mio. | |
Nisource Inc US65473P1057 |
32,82 18:55 |
32,74 32,81 |
+0,02 % 0,01 |
32,96 32,73 |
970,64 Tsd. | |
Nordson Corporation US6556631025 |
255,0000 18:49 |
255,8100 257,1800 |
-0,85 % -2,18 |
257,4800 254,4700 |
66,00 Tsd. |