S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,35 20:19 |
484,47 483,06 |
+0,06 % 0,29 |
486,22 480,69 |
195,14 Tsd. | |
Morgan Stanley US6174464486 |
102,55 20:19 |
102,91 102,60 |
-0,05 % -0,05 |
103,16 102,10 |
1,26 Mio. | |
Mosaic Company US61945C1036 |
28,44 20:19 |
28,70 28,61 |
-0,61 % -0,18 |
28,82 28,30 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
439,31 20:19 |
438,61 437,15 |
+0,49 % 2,16 |
440,77 437,15 |
180,37 Tsd. | |
MSCI Inc US55354G1004 |
573,83 20:19 |
582,72 582,09 |
-1,42 % -8,27 |
585,16 573,22 |
111,97 Tsd. | |
Nasdaq Inc US6311031081 |
71,5300 20:19 |
71,5200 71,1900 |
+0,48 % 0,34 |
71,8300 71,1350 |
648,49 Tsd. | |
NetApp Inc US64110D1046 |
119,5850 20:19 |
119,7000 119,2000 |
+0,32 % 0,39 |
120,5100 118,2900 |
1,00 Mio. | |
Netflix Inc US64110L1061 |
695,3700 20:18 |
700,3600 692,4800 |
+0,42 % 2,89 |
701,8600 688,1600 |
1,43 Mio. | |
Newmont Corporation US6516391066 |
53,11 20:18 |
53,03 53,18 |
-0,14 % -0,08 |
53,88 52,93 |
3,46 Mio. | |
News Corporation US65249B2088 |
29,3050 20:19 |
28,9500 28,9400 |
+1,26 % 0,37 |
29,3050 28,9500 |
165,96 Tsd. | |
News Corporation US65249B1098 |
28,1800 20:18 |
27,9700 27,8500 |
+1,18 % 0,33 |
28,1850 27,9510 |
511,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,88 20:19 |
79,59 80,03 |
-0,19 % -0,15 |
80,42 79,47 |
2,06 Mio. | |
Nike Inc US6541061031 |
82,54 20:19 |
83,60 83,26 |
-0,86 % -0,72 |
83,88 82,05 |
6,67 Mio. | |
Nisource Inc US65473P1057 |
32,88 20:19 |
32,95 32,82 |
+0,18 % 0,06 |
33,09 32,81 |
1,30 Mio. | |
Nordson Corporation US6556631025 |
253,7657 20:19 |
255,7400 255,1600 |
-0,55 % -1,39 |
256,7650 253,2800 |
54,47 Tsd. |