S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,96 19:08 |
479,63 479,81 |
+0,86 % 4,15 |
484,65 476,86 |
204,40 Tsd. | |
Morgan Stanley US6174464486 |
102,41 19:10 |
102,46 102,33 |
+0,08 % 0,08 |
102,85 102,07 |
1,05 Mio. | |
Mosaic Company US61945C1036 |
28,87 19:10 |
28,50 28,65 |
+0,77 % 0,22 |
28,92 28,39 |
821,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,21 19:06 |
430,83 430,23 |
+0,23 % 0,98 |
433,51 430,59 |
141,86 Tsd. | |
MSCI Inc US55354G1004 |
583,04 19:10 |
575,43 575,63 |
+1,29 % 7,42 |
583,21 572,43 |
131,54 Tsd. | |
Nasdaq Inc US6311031081 |
71,0100 19:10 |
70,5300 70,5900 |
+0,59 % 0,42 |
71,1600 70,4850 |
608,77 Tsd. | |
NetApp Inc US64110D1046 |
132,7100 19:10 |
131,5500 132,5000 |
+0,16 % 0,21 |
133,2100 130,8250 |
690,39 Tsd. | |
Netflix Inc US64110L1061 |
705,4600 19:11 |
688,5300 688,4400 |
+2,47 % 17,02 |
707,8900 686,9200 |
1,87 Mio. | |
Newmont Corporation US6516391066 |
52,31 19:10 |
51,80 52,26 |
+0,09 % 0,05 |
52,57 51,64 |
1,87 Mio. | |
News Corporation US65249B2088 |
29,1601 19:10 |
29,1100 29,1000 |
+0,21 % 0,06 |
29,1669 28,8600 |
80,44 Tsd. | |
News Corporation US65249B1098 |
28,0850 19:10 |
28,0200 28,0200 |
+0,23 % 0,07 |
28,1000 27,7750 |
389,28 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,82 19:10 |
80,36 80,64 |
-1,02 % -0,82 |
80,64 79,61 |
2,25 Mio. | |
Nike Inc US6541061031 |
85,04 19:10 |
84,07 84,28 |
+0,90 % 0,76 |
85,14 83,61 |
7,13 Mio. | |
Nisource Inc US65473P1057 |
32,79 19:10 |
32,74 32,81 |
-0,06 % -0,02 |
32,96 32,73 |
1,07 Mio. | |
Nordson Corporation US6556631025 |
255,3300 19:09 |
255,8100 257,1800 |
-0,72 % -1,85 |
257,4800 254,4700 |
68,28 Tsd. |