S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,38 17:40 |
484,47 483,06 |
-0,35 % -1,68 |
486,22 480,73 |
140,59 Tsd. | |
Morgan Stanley US6174464486 |
102,32 17:41 |
102,91 102,60 |
-0,28 % -0,29 |
103,16 102,10 |
753,99 Tsd. | |
Mosaic Company US61945C1036 |
28,37 17:41 |
28,70 28,61 |
-0,84 % -0,24 |
28,82 28,34 |
465,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,30 17:42 |
438,61 437,15 |
+0,26 % 1,15 |
440,77 437,74 |
94,55 Tsd. | |
MSCI Inc US55354G1004 |
574,52 17:42 |
582,72 582,09 |
-1,30 % -7,57 |
585,16 574,52 |
60,90 Tsd. | |
Nasdaq Inc US6311031081 |
71,2950 17:42 |
71,5200 71,1900 |
+0,15 % 0,11 |
71,8300 71,2000 |
354,71 Tsd. | |
NetApp Inc US64110D1046 |
118,7400 17:41 |
119,7000 119,2000 |
-0,39 % -0,46 |
120,5100 118,2900 |
620,28 Tsd. | |
Netflix Inc US64110L1061 |
692,7200 17:41 |
700,3600 692,4800 |
+0,03 % 0,24 |
701,8600 690,2200 |
1,03 Mio. | |
Newmont Corporation US6516391066 |
53,17 17:41 |
53,03 53,18 |
-0,02 % -0,01 |
53,88 52,93 |
2,11 Mio. | |
News Corporation US65249B1098 |
28,0050 17:41 |
27,9700 27,8500 |
+0,56 % 0,16 |
28,1500 27,9700 |
217,02 Tsd. | |
News Corporation US65249B2088 |
29,1100 17:40 |
28,9500 28,9400 |
+0,59 % 0,17 |
29,2700 28,9500 |
80,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,81 17:42 |
79,59 80,03 |
-0,27 % -0,22 |
80,42 79,47 |
1,12 Mio. | |
Nike Inc US6541061031 |
82,66 17:42 |
83,60 83,26 |
-0,72 % -0,60 |
83,88 82,05 |
4,47 Mio. | |
Nisource Inc US65473P1057 |
32,86 17:40 |
32,95 32,82 |
+0,12 % 0,04 |
33,09 32,84 |
720,73 Tsd. | |
Nordson Corporation US6556631025 |
253,5900 17:39 |
255,7400 255,1600 |
-0,62 % -1,57 |
256,7650 253,5900 |
26,03 Tsd. |