S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,01 16:03 |
483,47 482,53 |
+0,31 % 1,48 |
484,61 482,02 |
69,19 Tsd. | |
|
Morgan Stanley US6174464486 |
101,76 16:03 |
102,92 102,20 |
-0,43 % -0,44 |
102,92 101,28 |
269,38 Tsd. | |
|
Mosaic Company US61945C1036 |
28,57 16:03 |
28,94 28,66 |
-0,33 % -0,10 |
29,18 28,33 |
701,69 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
436,28 16:02 |
435,00 435,21 |
+0,25 % 1,07 |
438,09 435,00 |
32,15 Tsd. | |
|
MSCI Inc US55354G1004 |
583,24 16:01 |
581,09 580,15 |
+0,53 % 3,09 |
585,00 578,12 |
38,15 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,2900 16:03 |
71,2100 70,9500 |
+0,48 % 0,34 |
71,3300 71,0500 |
82,25 Tsd. | |
|
NetApp Inc US64110D1046 |
124,7150 16:02 |
125,0800 131,9100 |
-5,45 % -7,20 |
126,1100 121,2000 |
767,31 Tsd. | |
|
Netflix Inc US64110L1061 |
689,4050 16:03 |
690,0000 683,8400 |
+0,81 % 5,57 |
692,1000 686,0700 |
359,73 Tsd. | |
|
Newmont Corporation US6516391066 |
53,24 16:03 |
52,44 51,83 |
+2,72 % 1,41 |
53,27 52,44 |
1,19 Mio. | |
|
News Corporation US65249B2088 |
29,1800 16:02 |
29,3100 29,1600 |
+0,07 % 0,02 |
29,3700 29,1300 |
30,14 Tsd. | |
|
News Corporation US65249B1098 |
28,0550 16:03 |
28,1100 28,0800 |
-0,09 % -0,03 |
28,2800 28,0200 |
139,33 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,94 16:03 |
79,53 79,41 |
-0,59 % -0,47 |
79,67 78,71 |
494,99 Tsd. | |
|
Nike Inc US6541061031 |
83,48 16:02 |
83,45 82,79 |
+0,83 % 0,69 |
83,70 82,86 |
639,83 Tsd. | |
|
Nisource Inc US65473P1057 |
32,63 16:03 |
32,84 32,86 |
-0,70 % -0,23 |
32,88 32,53 |
122,07 Tsd. | |
|
Nordson Corporation US6556631025 |
255,7250 16:02 |
257,9100 256,3000 |
-0,22 % -0,58 |
257,9100 254,7600 |
9,23 Tsd. |