S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,37 20:12 |
484,47 483,06 |
+0,06 % 0,31 |
486,22 480,69 |
193,79 Tsd. | |
Morgan Stanley US6174464486 |
102,53 20:14 |
102,91 102,60 |
-0,07 % -0,07 |
103,16 102,10 |
1,24 Mio. | |
Mosaic Company US61945C1036 |
28,44 20:13 |
28,70 28,61 |
-0,61 % -0,18 |
28,82 28,30 |
1,03 Mio. | |
Motorola Solutions Inc US6200763075 |
439,18 20:13 |
438,61 437,15 |
+0,46 % 2,03 |
440,77 437,15 |
178,58 Tsd. | |
MSCI Inc US55354G1004 |
573,87 20:14 |
582,72 582,09 |
-1,41 % -8,23 |
585,16 573,22 |
110,31 Tsd. | |
Nasdaq Inc US6311031081 |
71,4900 20:14 |
71,5200 71,1900 |
+0,42 % 0,30 |
71,8300 71,1350 |
638,31 Tsd. | |
NetApp Inc US64110D1046 |
119,4850 20:14 |
119,7000 119,2000 |
+0,24 % 0,29 |
120,5100 118,2900 |
991,07 Tsd. | |
Netflix Inc US64110L1061 |
694,6650 20:13 |
700,3600 692,4800 |
+0,32 % 2,19 |
701,8600 688,1600 |
1,40 Mio. | |
Newmont Corporation US6516391066 |
53,12 20:14 |
53,03 53,18 |
-0,12 % -0,07 |
53,88 52,93 |
3,44 Mio. | |
News Corporation US65249B2088 |
29,2851 20:13 |
28,9500 28,9400 |
+1,19 % 0,35 |
29,2950 28,9500 |
163,66 Tsd. | |
News Corporation US65249B1098 |
28,1650 20:13 |
27,9700 27,8500 |
+1,13 % 0,32 |
28,1850 27,9510 |
502,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,85 20:14 |
79,59 80,03 |
-0,22 % -0,18 |
80,42 79,47 |
2,04 Mio. | |
Nike Inc US6541061031 |
82,51 20:14 |
83,60 83,26 |
-0,90 % -0,75 |
83,88 82,05 |
6,58 Mio. | |
Nisource Inc US65473P1057 |
32,84 20:13 |
32,95 32,82 |
+0,05 % 0,02 |
33,09 32,81 |
1,27 Mio. | |
Nordson Corporation US6556631025 |
253,7400 20:10 |
255,7400 255,1600 |
-0,56 % -1,42 |
256,7650 253,2800 |
53,93 Tsd. |