S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
486,81 17:19 |
488,74 487,74 |
-0,19 % -0,93 |
490,18 484,34 |
157,43 Tsd. | |
|
Morgan Stanley US6174464486 |
100,04 17:20 |
102,85 103,61 |
-3,45 % -3,57 |
103,26 99,76 |
1,86 Mio. | |
|
Mosaic Company US61945C1036 |
27,51 17:19 |
28,25 28,57 |
-3,71 % -1,06 |
28,28 27,34 |
1,23 Mio. | |
|
Motorola Solutions Inc US6200763075 |
443,36 17:20 |
446,51 442,04 |
+0,30 % 1,32 |
448,98 443,06 |
151,87 Tsd. | |
|
MSCI Inc US55354G1004 |
574,69 17:20 |
581,53 580,59 |
-1,02 % -5,91 |
583,40 572,91 |
92,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6350 17:20 |
71,6600 72,0800 |
-0,62 % -0,45 |
71,8450 71,3650 |
356,45 Tsd. | |
|
NetApp Inc US64110D1046 |
119,8200 17:21 |
122,7000 120,7200 |
-0,75 % -0,90 |
122,7400 119,2710 |
636,54 Tsd. | |
|
Netflix Inc US64110L1061 |
680,1100 17:19 |
700,1000 701,3500 |
-3,03 % -21,24 |
703,8600 677,2501 |
998,15 Tsd. | |
|
Newmont Corporation US6516391066 |
51,84 17:20 |
52,47 53,39 |
-2,91 % -1,56 |
52,63 51,37 |
3,09 Mio. | |
|
News Corporation US65249B1098 |
27,3000 17:20 |
28,0800 28,3300 |
-3,64 % -1,03 |
28,1900 27,1900 |
1,24 Mio. | |
|
News Corporation US65249B2088 |
28,4000 17:20 |
29,1500 29,4300 |
-3,50 % -1,03 |
29,2500 28,3050 |
279,91 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,33 17:20 |
80,77 80,51 |
-0,22 % -0,18 |
80,81 80,02 |
1,72 Mio. | |
|
Nike Inc US6541061031 |
81,81 17:20 |
82,71 83,32 |
-1,82 % -1,52 |
82,94 81,01 |
2,57 Mio. | |
|
Nisource Inc US65473P1057 |
33,15 17:20 |
33,12 33,06 |
+0,26 % 0,09 |
33,24 32,92 |
490,57 Tsd. | |
|
Nordson Corporation US6556631025 |
251,6200 17:21 |
254,9700 256,5600 |
-1,93 % -4,94 |
256,1500 250,4900 |
42,83 Tsd. |