S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,26 21:56 |
440,10 437,21 |
+2,53 % 11,05 |
452,62 439,69 |
529,60 Tsd. | |
Morgan Stanley US6174464486 |
104,17 21:56 |
104,86 103,56 |
+0,58 % 0,61 |
105,89 104,14 |
4,45 Mio. | |
Mosaic Company US61945C1036 |
29,53 21:56 |
29,46 29,30 |
+0,77 % 0,23 |
29,76 29,27 |
1,56 Mio. | |
Motorola Solutions Inc US6200763075 |
393,07 21:56 |
385,60 385,65 |
+1,92 % 7,42 |
395,85 385,60 |
257,05 Tsd. | |
MSCI Inc US55354G1004 |
539,87 21:56 |
539,00 538,21 |
+0,31 % 1,66 |
545,37 532,24 |
309,09 Tsd. | |
Nasdaq Inc US6311031081 |
66,9800 21:56 |
67,6000 67,2600 |
-0,42 % -0,28 |
67,6600 66,2600 |
2,49 Mio. | |
NetApp Inc US64110D1046 |
126,0000 21:56 |
126,9000 125,5600 |
+0,35 % 0,44 |
126,9000 125,2100 |
842,02 Tsd. | |
Netflix Inc US64110L1061 |
630,5000 21:56 |
645,0000 634,0900 |
-0,57 % -3,59 |
646,9899 629,7700 |
2,58 Mio. | |
Newmont Corporation US6516391066 |
46,66 21:57 |
46,86 45,70 |
+2,09 % 0,96 |
47,17 46,13 |
6,33 Mio. | |
News Corporation US65249B2088 |
28,3800 21:56 |
28,1200 28,0100 |
+1,32 % 0,37 |
28,5100 28,1200 |
444,52 Tsd. | |
News Corporation US65249B1098 |
27,5050 21:56 |
27,3400 27,1500 |
+1,31 % 0,36 |
27,6400 27,0500 |
1,66 Mio. | |
Nextera Energy Inc US65339F1012 |
74,19 21:56 |
74,23 73,44 |
+1,01 % 0,75 |
74,99 73,52 |
5,20 Mio. | |
Nike Inc US6541061031 |
72,45 21:56 |
72,00 71,41 |
+1,46 % 1,04 |
72,78 71,87 |
7,46 Mio. | |
Nisource Inc US65473P1057 |
31,32 21:56 |
31,25 31,08 |
+0,76 % 0,24 |
31,46 31,16 |
1,20 Mio. | |
Nordson Corporation US6556631025 |
245,8050 21:56 |
242,8000 240,5500 |
+2,18 % 5,26 |
247,3800 241,6400 |
155,43 Tsd. |