S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,35 21:39 |
484,47 483,06 |
+0,47 % 2,29 |
486,22 480,69 |
253,58 Tsd. | |
Morgan Stanley US6174464486 |
103,05 21:39 |
102,91 102,60 |
+0,44 % 0,45 |
103,16 102,10 |
1,70 Mio. | |
Mosaic Company US61945C1036 |
28,46 21:38 |
28,70 28,61 |
-0,52 % -0,15 |
28,82 28,30 |
1,38 Mio. | |
Motorola Solutions Inc US6200763075 |
442,54 21:38 |
438,61 437,15 |
+1,23 % 5,39 |
442,54 437,15 |
242,31 Tsd. | |
MSCI Inc US55354G1004 |
576,51 21:35 |
582,72 582,09 |
-0,96 % -5,59 |
585,16 573,22 |
149,34 Tsd. | |
Nasdaq Inc US6311031081 |
71,7000 21:39 |
71,5200 71,1900 |
+0,72 % 0,51 |
71,8300 71,1350 |
852,14 Tsd. | |
NetApp Inc US64110D1046 |
120,4295 21:39 |
119,7000 119,2000 |
+1,03 % 1,23 |
120,6650 118,2900 |
1,33 Mio. | |
Netflix Inc US64110L1061 |
696,8400 21:38 |
700,3600 692,4800 |
+0,63 % 4,36 |
701,8600 688,1600 |
1,67 Mio. | |
Newmont Corporation US6516391066 |
53,46 21:39 |
53,03 53,18 |
+0,53 % 0,28 |
53,88 52,93 |
4,37 Mio. | |
News Corporation US65249B2088 |
29,3300 21:38 |
28,9500 28,9400 |
+1,35 % 0,39 |
29,4090 28,9500 |
257,67 Tsd. | |
News Corporation US65249B1098 |
28,2000 21:39 |
27,9700 27,8500 |
+1,26 % 0,35 |
28,2950 27,9510 |
818,23 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,53 21:39 |
79,59 80,03 |
+0,62 % 0,50 |
80,55 79,47 |
2,59 Mio. | |
Nike Inc US6541061031 |
82,89 21:39 |
83,60 83,26 |
-0,44 % -0,37 |
83,88 82,05 |
8,16 Mio. | |
Nisource Inc US65473P1057 |
33,12 21:39 |
32,95 32,82 |
+0,90 % 0,30 |
33,13 32,81 |
1,77 Mio. | |
Nordson Corporation US6556631025 |
255,5600 21:39 |
255,7400 255,1600 |
+0,16 % 0,40 |
256,7650 253,2800 |
85,95 Tsd. |