S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,55 21:18 |
484,47 483,06 |
+0,31 % 1,49 |
486,22 480,69 |
230,19 Tsd. | |
Morgan Stanley US6174464486 |
102,79 21:20 |
102,91 102,60 |
+0,19 % 0,19 |
103,16 102,10 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
28,44 21:21 |
28,70 28,61 |
-0,61 % -0,18 |
28,82 28,30 |
1,27 Mio. | |
Motorola Solutions Inc US6200763075 |
440,98 21:20 |
438,61 437,15 |
+0,87 % 3,83 |
440,98 437,15 |
218,42 Tsd. | |
MSCI Inc US55354G1004 |
575,35 21:16 |
582,72 582,09 |
-1,16 % -6,74 |
585,16 573,22 |
138,21 Tsd. | |
Nasdaq Inc US6311031081 |
71,6500 21:20 |
71,5200 71,1900 |
+0,65 % 0,46 |
71,8300 71,1350 |
785,25 Tsd. | |
NetApp Inc US64110D1046 |
120,4050 21:20 |
119,7000 119,2000 |
+1,01 % 1,21 |
120,5100 118,2900 |
1,19 Mio. | |
Netflix Inc US64110L1061 |
695,6125 21:20 |
700,3600 692,4800 |
+0,45 % 3,13 |
701,8600 688,1600 |
1,60 Mio. | |
Newmont Corporation US6516391066 |
53,26 21:20 |
53,03 53,18 |
+0,15 % 0,08 |
53,88 52,93 |
3,97 Mio. | |
News Corporation US65249B2088 |
29,3550 21:20 |
28,9500 28,9400 |
+1,43 % 0,42 |
29,4090 28,9500 |
231,22 Tsd. | |
News Corporation US65249B1098 |
28,2300 21:20 |
27,9700 27,8500 |
+1,36 % 0,38 |
28,2950 27,9510 |
735,53 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,20 21:20 |
79,59 80,03 |
+0,21 % 0,17 |
80,42 79,47 |
2,40 Mio. | |
Nike Inc US6541061031 |
82,74 21:19 |
83,60 83,26 |
-0,62 % -0,52 |
83,88 82,05 |
7,72 Mio. | |
Nisource Inc US65473P1057 |
32,95 21:21 |
32,95 32,82 |
+0,40 % 0,13 |
33,09 32,81 |
1,58 Mio. | |
Nordson Corporation US6556631025 |
254,9500 21:20 |
255,7400 255,1600 |
-0,08 % -0,21 |
256,7650 253,2800 |
78,54 Tsd. |