S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,84 16:49 |
484,40 484,18 |
+0,55 % 2,66 |
488,64 483,03 |
113,58 Tsd. | |
Morgan Stanley US6174464486 |
102,21 16:51 |
101,89 102,08 |
+0,13 % 0,13 |
102,70 101,82 |
371,76 Tsd. | |
Mosaic Company US61945C1036 |
28,80 16:51 |
28,61 28,89 |
-0,31 % -0,09 |
28,93 28,42 |
450,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,00 16:50 |
433,96 432,36 |
+0,38 % 1,64 |
436,45 433,77 |
87,22 Tsd. | |
MSCI Inc US55354G1004 |
582,93 16:50 |
583,24 584,91 |
-0,34 % -1,99 |
585,93 578,79 |
72,16 Tsd. | |
Nasdaq Inc US6311031081 |
71,1855 16:51 |
70,9900 71,0500 |
+0,19 % 0,14 |
71,3300 70,8350 |
188,54 Tsd. | |
NetApp Inc US64110D1046 |
132,7100 16:50 |
131,2400 133,1200 |
-0,31 % -0,41 |
133,6500 131,2400 |
374,21 Tsd. | |
Netflix Inc US64110L1061 |
684,2200 16:51 |
695,8300 695,7200 |
-1,65 % -11,50 |
696,6700 684,0800 |
482,80 Tsd. | |
Newmont Corporation US6516391066 |
51,71 16:50 |
52,05 52,70 |
-1,88 % -0,99 |
52,24 51,62 |
1,33 Mio. | |
News Corporation US65249B2088 |
29,2300 16:50 |
29,1100 29,0400 |
+0,65 % 0,19 |
29,3000 29,1100 |
73,05 Tsd. | |
News Corporation US65249B1098 |
28,1400 16:50 |
27,9800 27,9800 |
+0,57 % 0,16 |
28,4800 27,9800 |
205,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,79 16:50 |
79,73 79,61 |
+0,23 % 0,18 |
79,99 79,44 |
915,80 Tsd. | |
Nike Inc US6541061031 |
84,40 16:51 |
85,05 85,29 |
-1,05 % -0,90 |
85,43 84,35 |
1,57 Mio. | |
Nisource Inc US65473P1057 |
33,06 16:50 |
32,81 32,72 |
+1,02 % 0,34 |
33,07 32,77 |
290,27 Tsd. | |
Nordson Corporation US6556631025 |
255,8200 16:47 |
255,6700 255,9000 |
-0,03 % -0,08 |
257,4500 254,8400 |
25,25 Tsd. |