S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
487,94 15:59 |
484,40 484,18 |
+0,78 % 3,76 |
488,64 483,03 |
30,07 Tsd. | |
|
Morgan Stanley US6174464486 |
102,30 16:01 |
101,89 102,08 |
+0,22 % 0,22 |
102,70 101,82 |
184,15 Tsd. | |
|
Mosaic Company US61945C1036 |
28,84 16:01 |
28,61 28,89 |
-0,17 % -0,05 |
28,93 28,42 |
156,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
435,40 16:00 |
433,96 432,36 |
+0,70 % 3,04 |
436,45 433,96 |
41,46 Tsd. | |
|
MSCI Inc US55354G1004 |
583,08 16:01 |
583,24 584,91 |
-0,31 % -1,83 |
585,93 582,24 |
21,07 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,2500 16:01 |
70,9900 71,0500 |
+0,28 % 0,20 |
71,3300 70,8350 |
94,25 Tsd. | |
|
NetApp Inc US64110D1046 |
132,7150 16:01 |
131,2400 133,1200 |
-0,30 % -0,41 |
133,6500 131,2400 |
184,16 Tsd. | |
|
Netflix Inc US64110L1061 |
689,6500 16:01 |
695,8300 695,7200 |
-0,87 % -6,07 |
696,6700 689,0000 |
209,12 Tsd. | |
|
Newmont Corporation US6516391066 |
51,96 16:01 |
52,05 52,70 |
-1,41 % -0,75 |
52,24 51,88 |
679,52 Tsd. | |
|
News Corporation US65249B2088 |
29,2500 16:01 |
29,1100 29,0400 |
+0,72 % 0,21 |
29,3000 29,1100 |
42,62 Tsd. | |
|
News Corporation US65249B1098 |
28,1900 16:00 |
27,9800 27,9800 |
+0,75 % 0,21 |
28,4800 27,9800 |
114,45 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,62 16:01 |
79,73 79,61 |
+0,01 % 0,01 |
79,99 79,56 |
548,97 Tsd. | |
|
Nike Inc US6541061031 |
85,15 16:01 |
85,05 85,29 |
-0,16 % -0,14 |
85,43 84,70 |
901,10 Tsd. | |
|
Nisource Inc US65473P1057 |
33,01 16:01 |
32,81 32,72 |
+0,87 % 0,29 |
33,06 32,77 |
113,65 Tsd. | |
|
Nordson Corporation US6556631025 |
256,6400 16:01 |
255,6700 255,9000 |
+0,29 % 0,74 |
257,4500 254,8400 |
9,65 Tsd. |