S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
439,55 19:20 |
451,00 451,89 |
-2,73 % -12,34 |
452,59 438,97 |
442,14 Tsd. | |
Morgan Stanley US6174464486 |
102,90 19:20 |
102,86 103,50 |
-0,58 % -0,60 |
104,00 101,75 |
2,69 Mio. | |
Mosaic Company US61945C1036 |
28,77 19:20 |
28,77 28,67 |
+0,33 % 0,10 |
29,07 28,59 |
951,72 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,77 19:18 |
395,05 396,55 |
-0,95 % -3,79 |
395,36 391,14 |
147,00 Tsd. | |
MSCI Inc US55354G1004 |
534,71 19:20 |
544,87 546,01 |
-2,07 % -11,30 |
544,87 532,58 |
276,47 Tsd. | |
Nasdaq Inc US6311031081 |
62,8800 19:21 |
63,3600 63,1300 |
-0,40 % -0,25 |
63,3900 62,6050 |
1,14 Mio. | |
NetApp Inc US64110D1046 |
127,0300 19:20 |
128,6400 129,2000 |
-1,68 % -2,17 |
129,0400 126,6300 |
521,20 Tsd. | |
Netflix Inc US64110L1061 |
641,7400 19:20 |
635,7400 642,7600 |
-0,16 % -1,02 |
652,4200 634,5500 |
2,63 Mio. | |
Newmont Corporation US6516391066 |
47,86 19:21 |
47,47 47,07 |
+1,68 % 0,79 |
48,32 47,18 |
4,74 Mio. | |
News Corporation US65249B1098 |
27,6450 19:20 |
28,0300 28,1000 |
-1,62 % -0,46 |
28,0300 27,6200 |
743,07 Tsd. | |
News Corporation US65249B2088 |
28,5700 19:18 |
29,0300 29,0600 |
-1,69 % -0,49 |
29,0300 28,5300 |
184,21 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,08 19:21 |
72,73 72,11 |
+4,12 % 2,97 |
75,23 72,29 |
7,19 Mio. | |
Nike Inc US6541061031 |
71,55 19:21 |
73,25 73,40 |
-2,53 % -1,86 |
73,39 71,37 |
8,96 Mio. | |
Nisource Inc US65473P1057 |
31,09 19:20 |
30,86 30,56 |
+1,73 % 0,53 |
31,12 30,61 |
903,89 Tsd. | |
Nordson Corporation US6556631025 |
237,8600 19:20 |
239,5400 239,8700 |
-0,84 % -2,01 |
239,5400 236,2488 |
44,32 Tsd. |