S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,03 21:59 |
440,10 437,21 |
+2,70 % 11,82 |
452,62 439,69 |
578,44 Tsd. | |
Morgan Stanley US6174464486 |
104,19 22:00 |
104,86 103,56 |
+0,61 % 0,63 |
105,89 104,04 |
5,94 Mio. | |
Mosaic Company US61945C1036 |
29,57 22:00 |
29,46 29,30 |
+0,92 % 0,27 |
29,76 29,27 |
2,09 Mio. | |
Motorola Solutions Inc US6200763075 |
393,65 21:59 |
385,60 385,65 |
+2,07 % 8,00 |
395,85 385,60 |
293,71 Tsd. | |
MSCI Inc US55354G1004 |
541,07 21:59 |
539,00 538,21 |
+0,53 % 2,86 |
545,37 532,24 |
333,46 Tsd. | |
Nasdaq Inc US6311031081 |
66,9600 22:00 |
67,6000 67,2600 |
-0,45 % -0,30 |
67,6600 66,2600 |
3,25 Mio. | |
NetApp Inc US64110D1046 |
126,1500 22:00 |
126,9000 125,5600 |
+0,47 % 0,59 |
126,9000 125,2100 |
1,14 Mio. | |
Netflix Inc US64110L1061 |
631,3700 22:00 |
645,0000 634,0900 |
-0,43 % -2,72 |
646,9899 629,7700 |
3,09 Mio. | |
Newmont Corporation US6516391066 |
46,73 22:00 |
46,86 45,70 |
+2,25 % 1,03 |
47,17 46,13 |
7,77 Mio. | |
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
+1,25 % 0,35 |
28,5100 28,1200 |
575,27 Tsd. | |
News Corporation US65249B1098 |
27,4900 22:00 |
27,3400 27,1500 |
+1,25 % 0,34 |
27,6400 27,0500 |
2,15 Mio. | |
Nextera Energy Inc US65339F1012 |
74,26 21:59 |
74,23 73,44 |
+1,12 % 0,82 |
74,99 73,52 |
5,60 Mio. | |
Nike Inc US6541061031 |
72,56 22:00 |
72,00 71,41 |
+1,61 % 1,15 |
72,78 71,87 |
8,70 Mio. | |
Nisource Inc US65473P1057 |
31,34 21:59 |
31,25 31,08 |
+0,84 % 0,26 |
31,46 31,16 |
1,39 Mio. | |
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
+2,24 % 5,40 |
247,3800 241,6400 |
221,73 Tsd. |