S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,60 18:15 |
484,40 484,18 |
-0,12 % -0,59 |
488,64 482,83 |
205,83 Tsd. | |
Morgan Stanley US6174464486 |
102,12 18:15 |
101,89 102,08 |
+0,04 % 0,04 |
102,70 101,82 |
860,00 Tsd. | |
Mosaic Company US61945C1036 |
28,77 18:15 |
28,61 28,89 |
-0,43 % -0,13 |
28,93 28,42 |
700,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,16 18:15 |
433,96 432,36 |
+0,42 % 1,80 |
436,45 433,05 |
134,21 Tsd. | |
MSCI Inc US55354G1004 |
579,17 18:13 |
583,24 584,91 |
-0,98 % -5,74 |
585,93 578,54 |
147,48 Tsd. | |
Nasdaq Inc US6311031081 |
70,9800 18:15 |
70,9900 71,0500 |
-0,10 % -0,07 |
71,3300 70,8350 |
367,16 Tsd. | |
NetApp Inc US64110D1046 |
131,7650 18:15 |
131,2400 133,1200 |
-1,02 % -1,36 |
133,6500 131,2400 |
658,80 Tsd. | |
Netflix Inc US64110L1061 |
682,2450 18:15 |
695,8300 695,7200 |
-1,94 % -13,48 |
696,6700 677,3600 |
1,01 Mio. | |
Newmont Corporation US6516391066 |
51,67 18:16 |
52,05 52,70 |
-1,95 % -1,03 |
52,24 51,52 |
2,14 Mio. | |
News Corporation US65249B2088 |
29,1600 18:15 |
29,1100 29,0400 |
+0,41 % 0,12 |
29,3000 29,1100 |
112,14 Tsd. | |
News Corporation US65249B1098 |
28,0700 18:15 |
27,9800 27,9800 |
+0,32 % 0,09 |
28,4800 27,9800 |
370,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 18:15 |
79,73 79,61 |
-0,22 % -0,18 |
80,13 79,34 |
1,72 Mio. | |
Nike Inc US6541061031 |
83,17 18:16 |
85,05 85,29 |
-2,49 % -2,12 |
85,43 83,05 |
3,19 Mio. | |
Nisource Inc US65473P1057 |
32,90 18:15 |
32,81 32,72 |
+0,53 % 0,18 |
33,10 32,77 |
629,37 Tsd. | |
Nordson Corporation US6556631025 |
254,4000 18:12 |
255,6700 255,9000 |
-0,59 % -1,50 |
257,4500 254,1500 |
55,87 Tsd. |