S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,10 21:25 |
445,65 442,14 |
+1,57 % 6,96 |
449,49 443,52 |
706,42 Tsd. | |
|
Morgan Stanley US6174464486 |
102,23 21:25 |
102,47 102,09 |
+0,13 % 0,14 |
103,23 101,95 |
4,23 Mio. | |
|
Mosaic Company US61945C1036 |
29,44 21:25 |
29,79 29,64 |
-0,67 % -0,20 |
29,85 29,01 |
1,33 Mio. | |
|
Motorola Solutions Inc US6200763075 |
394,70 21:25 |
392,27 390,19 |
+1,16 % 4,51 |
395,70 390,77 |
233,89 Tsd. | |
|
MSCI Inc US55354G1004 |
504,35 21:24 |
499,94 495,89 |
+1,71 % 8,46 |
505,76 495,78 |
755,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,1500 21:25 |
63,1000 62,5100 |
+1,02 % 0,64 |
63,2500 62,5600 |
898,83 Tsd. | |
|
NetApp Inc US64110D1046 |
128,2100 21:25 |
127,5000 126,2200 |
+1,58 % 1,99 |
128,8900 127,1550 |
659,34 Tsd. | |
|
Netflix Inc US64110L1061 |
650,5117 21:25 |
639,5000 633,3400 |
+2,71 % 17,17 |
656,2900 632,6000 |
3,96 Mio. | |
|
Newmont Corporation US6516391066 |
47,28 21:25 |
46,80 47,00 |
+0,59 % 0,28 |
47,34 46,61 |
3,26 Mio. | |
|
News Corporation US65249B2088 |
28,5950 21:25 |
28,2800 28,1900 |
+1,44 % 0,41 |
28,7650 28,1400 |
298,33 Tsd. | |
|
News Corporation US65249B1098 |
27,7050 21:25 |
27,5000 27,3700 |
+1,22 % 0,34 |
27,8700 27,2100 |
1,24 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,14 21:25 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,76 |
5,86 Mio. | |
|
Nike Inc US6541061031 |
75,11 21:26 |
73,12 72,70 |
+3,31 % 2,41 |
75,34 73,07 |
15,05 Mio. | |
|
Nisource Inc US65473P1057 |
30,85 21:25 |
30,53 30,49 |
+1,16 % 0,36 |
30,88 30,49 |
1,27 Mio. | |
|
Nordson Corporation US6556631025 |
239,5600 21:19 |
237,2900 236,6100 |
+1,25 % 2,95 |
239,6700 234,0994 |
62,50 Tsd. |