S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,25 19:09 |
445,65 442,14 |
+1,38 % 6,11 |
448,53 443,52 |
457,58 Tsd. | |
Morgan Stanley US6174464486 |
102,60 19:09 |
102,47 102,09 |
+0,50 % 0,51 |
103,23 101,95 |
2,98 Mio. | |
Mosaic Company US61945C1036 |
29,42 19:09 |
29,79 29,64 |
-0,74 % -0,22 |
29,85 29,01 |
890,22 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,43 19:09 |
392,27 390,19 |
+0,83 % 3,24 |
394,32 390,77 |
142,06 Tsd. | |
MSCI Inc US55354G1004 |
503,05 19:08 |
499,94 495,89 |
+1,44 % 7,16 |
504,15 495,78 |
482,04 Tsd. | |
Nasdaq Inc US6311031081 |
63,0100 19:09 |
63,1000 62,5100 |
+0,80 % 0,50 |
63,2000 62,5600 |
567,92 Tsd. | |
NetApp Inc US64110D1046 |
128,4700 19:09 |
127,5000 126,2200 |
+1,78 % 2,25 |
128,4800 127,1550 |
424,67 Tsd. | |
Netflix Inc US64110L1061 |
655,1800 19:09 |
639,5000 633,3400 |
+3,45 % 21,84 |
655,2262 632,6000 |
3,07 Mio. | |
Newmont Corporation US6516391066 |
47,24 19:09 |
46,80 47,00 |
+0,51 % 0,24 |
47,24 46,61 |
2,46 Mio. | |
News Corporation US65249B1098 |
27,8000 19:09 |
27,5000 27,3700 |
+1,57 % 0,43 |
27,8100 27,2100 |
590,82 Tsd. | |
News Corporation US65249B2088 |
28,6900 19:09 |
28,2800 28,1900 |
+1,77 % 0,50 |
28,7000 28,1400 |
167,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,11 19:09 |
72,95 72,00 |
+1,54 % 1,11 |
74,15 72,76 |
4,45 Mio. | |
Nike Inc US6541061031 |
75,02 19:10 |
73,12 72,70 |
+3,19 % 2,32 |
75,02 73,07 |
11,44 Mio. | |
Nisource Inc US65473P1057 |
30,78 19:09 |
30,53 30,49 |
+0,93 % 0,29 |
30,84 30,49 |
821,93 Tsd. | |
Nordson Corporation US6556631025 |
238,3100 19:01 |
237,2900 236,6100 |
+0,72 % 1,70 |
238,3100 234,0994 |
34,20 Tsd. |