S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
452,04 19:10 |
450,23 450,36 |
+0,37 % 1,68 |
456,75 440,00 |
611,11 Tsd. | |
Morgan Stanley US6174464486 |
103,92 19:11 |
102,45 102,44 |
+1,44 % 1,48 |
104,17 102,18 |
3,26 Mio. | |
Mosaic Company US61945C1036 |
28,80 19:10 |
29,07 29,39 |
-2,02 % -0,60 |
29,15 28,66 |
952,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,09 19:10 |
396,32 396,15 |
+0,74 % 2,94 |
399,62 395,81 |
149,96 Tsd. | |
MSCI Inc US55354G1004 |
542,37 19:10 |
549,99 506,02 |
+7,18 % 36,35 |
571,02 537,59 |
896,83 Tsd. | |
Nasdaq Inc US6311031081 |
63,1500 19:10 |
63,3800 63,0300 |
+0,19 % 0,12 |
63,4500 62,8350 |
764,70 Tsd. | |
NetApp Inc US64110D1046 |
129,0000 19:11 |
128,2700 128,3400 |
+0,51 % 0,66 |
129,3400 127,7600 |
332,59 Tsd. | |
Netflix Inc US64110L1061 |
642,2300 19:12 |
647,5000 647,5000 |
-0,81 % -5,27 |
649,9100 641,0001 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
47,34 19:12 |
47,27 47,29 |
+0,11 % 0,05 |
47,35 46,73 |
2,33 Mio. | |
News Corporation US65249B2088 |
28,9700 19:10 |
28,6300 28,6400 |
+1,15 % 0,33 |
29,0200 28,5000 |
111,52 Tsd. | |
News Corporation US65249B1098 |
28,0550 19:10 |
27,6900 27,7300 |
+1,17 % 0,33 |
28,1000 27,5753 |
784,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,46 19:10 |
72,43 72,90 |
-0,60 % -0,44 |
73,02 72,22 |
2,82 Mio. | |
Nike Inc US6541061031 |
73,75 19:11 |
74,63 74,86 |
-1,48 % -1,11 |
75,04 73,64 |
5,77 Mio. | |
Nisource Inc US65473P1057 |
30,71 19:11 |
30,81 30,80 |
-0,31 % -0,10 |
30,81 30,58 |
782,59 Tsd. | |
Nordson Corporation US6556631025 |
240,5300 18:59 |
239,3200 240,5700 |
-0,02 % -0,04 |
241,1400 238,4900 |
36,49 Tsd. |