S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,40 20:23 |
440,10 437,21 |
+2,79 % 12,19 |
452,62 439,69 |
370,99 Tsd. | |
|
Morgan Stanley US6174464486 |
104,99 20:22 |
104,86 103,56 |
+1,38 % 1,43 |
105,89 104,64 |
3,22 Mio. | |
|
Mosaic Company US61945C1036 |
29,58 20:22 |
29,46 29,30 |
+0,94 % 0,28 |
29,76 29,27 |
899,49 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,43 20:21 |
385,60 385,65 |
+2,02 % 7,78 |
395,85 385,60 |
167,61 Tsd. | |
|
MSCI Inc US55354G1004 |
541,48 20:22 |
539,00 538,21 |
+0,61 % 3,27 |
545,37 532,24 |
216,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,8450 20:23 |
67,6000 67,2600 |
-0,62 % -0,42 |
67,6600 66,2600 |
1,68 Mio. | |
|
NetApp Inc US64110D1046 |
125,7250 20:21 |
126,9000 125,5600 |
+0,13 % 0,17 |
126,9000 125,2100 |
504,52 Tsd. | |
|
Netflix Inc US64110L1061 |
632,7500 20:23 |
645,0000 634,0900 |
-0,21 % -1,34 |
646,9899 631,2900 |
2,02 Mio. | |
|
Newmont Corporation US6516391066 |
46,67 20:22 |
46,86 45,70 |
+2,11 % 0,97 |
47,17 46,13 |
4,52 Mio. | |
|
News Corporation US65249B2088 |
28,3250 20:21 |
28,1200 28,0100 |
+1,12 % 0,32 |
28,5100 28,1200 |
265,21 Tsd. | |
|
News Corporation US65249B1098 |
27,4300 20:22 |
27,3400 27,1500 |
+1,03 % 0,28 |
27,6400 27,0500 |
1,15 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,01 20:23 |
74,23 73,44 |
+0,77 % 0,57 |
74,99 73,52 |
3,65 Mio. | |
|
Nike Inc US6541061031 |
72,60 20:23 |
72,00 71,41 |
+1,66 % 1,19 |
72,78 71,87 |
5,61 Mio. | |
|
Nisource Inc US65473P1057 |
31,27 20:22 |
31,25 31,08 |
+0,60 % 0,19 |
31,46 31,16 |
741,11 Tsd. | |
|
Nordson Corporation US6556631025 |
246,0300 20:21 |
242,8000 240,5500 |
+2,28 % 5,48 |
247,2200 241,6400 |
86,27 Tsd. |