S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,04 21:47 |
479,63 479,81 |
+0,88 % 4,23 |
485,40 476,86 |
333,12 Tsd. | |
|
Morgan Stanley US6174464486 |
102,16 21:45 |
102,46 102,33 |
-0,17 % -0,18 |
102,85 102,07 |
1,58 Mio. | |
|
Mosaic Company US61945C1036 |
28,83 21:47 |
28,50 28,65 |
+0,61 % 0,18 |
29,02 28,39 |
1,50 Mio. | |
|
Motorola Solutions Inc US6200763075 |
432,42 21:45 |
430,83 430,23 |
+0,51 % 2,19 |
433,51 430,54 |
285,14 Tsd. | |
|
MSCI Inc US55354G1004 |
585,42 21:46 |
575,43 575,63 |
+1,70 % 9,79 |
585,75 572,43 |
305,39 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9850 21:47 |
70,5300 70,5900 |
+0,56 % 0,40 |
71,1600 70,4850 |
1,01 Mio. | |
|
NetApp Inc US64110D1046 |
133,0200 21:45 |
131,5500 132,5000 |
+0,39 % 0,52 |
133,2100 130,8250 |
990,76 Tsd. | |
|
Netflix Inc US64110L1061 |
698,1000 21:45 |
688,5300 688,4400 |
+1,40 % 9,66 |
707,8900 686,9200 |
2,55 Mio. | |
|
Newmont Corporation US6516391066 |
52,61 21:46 |
51,80 52,26 |
+0,66 % 0,35 |
52,63 51,64 |
2,96 Mio. | |
|
News Corporation US65249B2088 |
29,1100 21:44 |
29,1100 29,1000 |
+0,03 % 0,01 |
29,2200 28,8600 |
164,71 Tsd. | |
|
News Corporation US65249B1098 |
28,0350 21:45 |
28,0200 28,0200 |
+0,05 % 0,02 |
28,1400 27,7750 |
763,92 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,78 21:45 |
80,36 80,64 |
-1,07 % -0,87 |
80,64 79,61 |
3,57 Mio. | |
|
Nike Inc US6541061031 |
85,25 21:46 |
84,07 84,28 |
+1,14 % 0,97 |
85,35 83,61 |
9,58 Mio. | |
|
Nisource Inc US65473P1057 |
32,72 21:45 |
32,74 32,81 |
-0,29 % -0,10 |
32,96 32,71 |
2,17 Mio. | |
|
Nordson Corporation US6556631025 |
256,0800 21:45 |
255,8100 257,1800 |
-0,43 % -1,10 |
257,4800 254,4700 |
113,39 Tsd. |