S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,15 17:45 |
481,93 479,38 |
+0,37 % 1,77 |
483,21 480,12 |
96,34 Tsd. | |
Morgan Stanley US6174464486 |
102,20 17:45 |
103,04 101,89 |
+0,30 % 0,31 |
103,05 102,04 |
878,66 Tsd. | |
Mosaic Company US61945C1036 |
28,75 17:45 |
28,71 28,52 |
+0,81 % 0,23 |
29,23 28,63 |
776,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,73 17:44 |
431,29 430,40 |
+0,54 % 2,33 |
433,28 430,12 |
76,16 Tsd. | |
MSCI Inc US55354G1004 |
575,02 17:45 |
574,29 571,19 |
+0,67 % 3,83 |
578,55 572,24 |
63,20 Tsd. | |
Nasdaq Inc US6311031081 |
70,3350 17:45 |
70,5700 70,3500 |
-0,02 % -0,02 |
70,8000 70,3350 |
296,76 Tsd. | |
NetApp Inc US64110D1046 |
132,4700 17:46 |
132,6700 133,1200 |
-0,49 % -0,65 |
133,7545 131,8200 |
279,54 Tsd. | |
Netflix Inc US64110L1061 |
688,5300 17:45 |
687,2600 686,7300 |
+0,26 % 1,80 |
690,5900 681,6376 |
562,20 Tsd. | |
Newmont Corporation US6516391066 |
52,27 17:46 |
52,62 52,04 |
+0,44 % 0,23 |
52,71 52,09 |
1,57 Mio. | |
News Corporation US65249B2088 |
29,2500 17:45 |
29,2700 29,2000 |
+0,17 % 0,05 |
29,5900 29,2450 |
171,12 Tsd. | |
News Corporation US65249B1098 |
28,2100 17:45 |
28,2100 28,1400 |
+0,25 % 0,07 |
28,4600 28,2000 |
330,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,69 17:46 |
80,00 79,66 |
+1,29 % 1,03 |
81,07 79,96 |
2,03 Mio. | |
Nike Inc US6541061031 |
84,40 17:45 |
83,47 84,05 |
+0,42 % 0,35 |
84,48 83,38 |
2,79 Mio. | |
Nisource Inc US65473P1057 |
32,77 17:44 |
32,74 32,62 |
+0,44 % 0,14 |
33,01 32,69 |
832,98 Tsd. | |
Nordson Corporation US6556631025 |
256,9100 17:44 |
258,0000 257,4000 |
-0,19 % -0,49 |
259,4000 256,6450 |
60,11 Tsd. |