S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,83 20:32 |
481,93 479,38 |
+0,30 % 1,45 |
483,21 480,01 |
166,02 Tsd. | |
Morgan Stanley US6174464486 |
102,17 20:31 |
103,04 101,89 |
+0,27 % 0,28 |
103,05 101,98 |
1,37 Mio. | |
Mosaic Company US61945C1036 |
28,80 20:32 |
28,71 28,52 |
+0,98 % 0,28 |
29,23 28,63 |
1,25 Mio. | |
Motorola Solutions Inc US6200763075 |
428,51 20:30 |
431,29 430,40 |
-0,44 % -1,89 |
433,28 428,51 |
235,87 Tsd. | |
MSCI Inc US55354G1004 |
577,71 20:30 |
574,29 571,19 |
+1,14 % 6,52 |
578,55 572,24 |
136,22 Tsd. | |
Nasdaq Inc US6311031081 |
70,3400 20:32 |
70,5700 70,3500 |
-0,01 % -0,01 |
70,8000 70,2500 |
557,25 Tsd. | |
NetApp Inc US64110D1046 |
132,2600 20:31 |
132,6700 133,1200 |
-0,65 % -0,86 |
133,7545 131,7500 |
450,62 Tsd. | |
Netflix Inc US64110L1061 |
688,2200 20:31 |
687,2600 686,7300 |
+0,22 % 1,49 |
690,5900 681,6376 |
835,92 Tsd. | |
Newmont Corporation US6516391066 |
52,34 20:32 |
52,62 52,04 |
+0,57 % 0,30 |
52,71 52,09 |
2,76 Mio. | |
News Corporation US65249B2088 |
29,2650 20:31 |
29,2700 29,2000 |
+0,22 % 0,07 |
29,5900 29,2100 |
261,57 Tsd. | |
News Corporation US65249B1098 |
28,2000 20:32 |
28,2100 28,1400 |
+0,21 % 0,06 |
28,4600 28,1400 |
520,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,61 20:32 |
80,00 79,66 |
+1,19 % 0,95 |
81,07 79,96 |
2,96 Mio. | |
Nike Inc US6541061031 |
84,22 20:31 |
83,47 84,05 |
+0,20 % 0,17 |
84,51 83,38 |
4,70 Mio. | |
Nisource Inc US65473P1057 |
32,77 20:32 |
32,74 32,62 |
+0,46 % 0,15 |
33,01 32,69 |
1,20 Mio. | |
Nordson Corporation US6556631025 |
257,0100 20:30 |
258,0000 257,4000 |
-0,15 % -0,39 |
259,4000 256,1500 |
123,07 Tsd. |