S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,96 19:08 |
479,63 479,81 |
+0,86 % 4,15 |
484,65 476,86 |
204,43 Tsd. | |
|
Morgan Stanley US6174464486 |
102,38 19:12 |
102,46 102,33 |
+0,05 % 0,05 |
102,85 102,07 |
1,06 Mio. | |
|
Mosaic Company US61945C1036 |
28,85 19:12 |
28,50 28,65 |
+0,70 % 0,20 |
28,92 28,39 |
824,21 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
431,30 19:12 |
430,83 430,23 |
+0,25 % 1,07 |
433,51 430,59 |
143,11 Tsd. | |
|
MSCI Inc US55354G1004 |
583,04 19:12 |
575,43 575,63 |
+1,29 % 7,41 |
583,21 572,43 |
136,98 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,0000 19:12 |
70,5300 70,5900 |
+0,58 % 0,41 |
71,1600 70,4850 |
609,47 Tsd. | |
|
NetApp Inc US64110D1046 |
132,6900 19:11 |
131,5500 132,5000 |
+0,14 % 0,19 |
133,2100 130,8250 |
694,72 Tsd. | |
|
Netflix Inc US64110L1061 |
705,3600 19:12 |
688,5300 688,4400 |
+2,46 % 16,92 |
707,8900 686,9200 |
1,88 Mio. | |
|
Newmont Corporation US6516391066 |
52,30 19:12 |
51,80 52,26 |
+0,08 % 0,04 |
52,57 51,64 |
1,88 Mio. | |
|
News Corporation US65249B2088 |
29,1601 19:10 |
29,1100 29,1000 |
+0,21 % 0,06 |
29,1669 28,8600 |
80,45 Tsd. | |
|
News Corporation US65249B1098 |
28,0800 19:10 |
28,0200 28,0200 |
+0,21 % 0,06 |
28,1000 27,7750 |
389,83 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,81 19:12 |
80,36 80,64 |
-1,03 % -0,83 |
80,64 79,61 |
2,26 Mio. | |
|
Nike Inc US6541061031 |
85,07 19:12 |
84,07 84,28 |
+0,93 % 0,79 |
85,14 83,61 |
7,15 Mio. | |
|
Nisource Inc US65473P1057 |
32,78 19:12 |
32,74 32,81 |
-0,09 % -0,03 |
32,96 32,73 |
1,08 Mio. | |
|
Nordson Corporation US6556631025 |
255,5550 19:11 |
255,8100 257,1800 |
-0,63 % -1,63 |
257,4800 254,4700 |
69,48 Tsd. |