S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
448,75 22:10 |
440,10 437,21 |
+2,64 % 11,54 |
452,62 439,69 |
849,39 Tsd. | |
|
Morgan Stanley US6174464486 |
104,19 22:00 |
104,86 103,56 |
+0,61 % 0,63 |
105,89 104,04 |
6,10 Mio. | |
|
Mosaic Company US61945C1036 |
29,57 22:10 |
29,46 29,30 |
+0,92 % 0,27 |
29,76 29,27 |
2,11 Mio. | |
|
Motorola Solutions Inc US6200763075 |
393,71 22:10 |
385,60 385,65 |
+2,09 % 8,06 |
395,85 385,60 |
397,86 Tsd. | |
|
MSCI Inc US55354G1004 |
540,55 22:10 |
539,00 538,21 |
+0,43 % 2,34 |
545,37 532,24 |
437,88 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,9600 22:00 |
67,6000 67,2600 |
-0,45 % -0,30 |
67,6600 66,2600 |
3,34 Mio. | |
|
NetApp Inc US64110D1046 |
126,1500 22:00 |
126,9000 125,5600 |
+0,47 % 0,59 |
126,9000 125,2100 |
1,17 Mio. | |
|
Netflix Inc US64110L1061 |
631,3700 22:00 |
645,0000 634,0900 |
-0,43 % -2,72 |
646,9899 629,7700 |
3,10 Mio. | |
|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
+2,25 % 1,03 |
47,17 46,13 |
7,87 Mio. | |
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
+1,25 % 0,35 |
28,5100 28,1200 |
591,86 Tsd. | |
|
News Corporation US65249B1098 |
27,4900 22:00 |
27,3400 27,1500 |
+1,25 % 0,34 |
27,6400 27,0500 |
2,21 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+1,12 % 0,82 |
74,99 73,52 |
6,98 Mio. | |
|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
+1,61 % 1,15 |
72,78 71,87 |
8,73 Mio. | |
|
Nisource Inc US65473P1057 |
31,33 22:10 |
31,25 31,08 |
+0,80 % 0,25 |
31,46 31,16 |
2,16 Mio. | |
|
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
+2,24 % 5,40 |
247,3800 241,6400 |
234,21 Tsd. |