S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,59 21:42 |
484,47 483,06 |
+0,52 % 2,53 |
486,22 480,69 |
258,30 Tsd. | |
Morgan Stanley US6174464486 |
103,21 21:42 |
102,91 102,60 |
+0,59 % 0,61 |
103,25 102,10 |
1,76 Mio. | |
Mosaic Company US61945C1036 |
28,50 21:41 |
28,70 28,61 |
-0,40 % -0,12 |
28,82 28,30 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
442,60 21:41 |
438,61 437,15 |
+1,25 % 5,45 |
442,60 437,15 |
249,63 Tsd. | |
MSCI Inc US55354G1004 |
576,25 21:40 |
582,72 582,09 |
-1,00 % -5,84 |
585,16 573,22 |
150,95 Tsd. | |
Nasdaq Inc US6311031081 |
71,7550 21:42 |
71,5200 71,1900 |
+0,79 % 0,57 |
71,8300 71,1350 |
868,84 Tsd. | |
NetApp Inc US64110D1046 |
120,4300 21:42 |
119,7000 119,2000 |
+1,03 % 1,23 |
120,6650 118,2900 |
1,35 Mio. | |
Netflix Inc US64110L1061 |
696,6400 21:41 |
700,3600 692,4800 |
+0,60 % 4,16 |
701,8600 688,1600 |
1,68 Mio. | |
Newmont Corporation US6516391066 |
53,47 21:42 |
53,03 53,18 |
+0,55 % 0,29 |
53,88 52,93 |
4,47 Mio. | |
News Corporation US65249B2088 |
29,3600 21:42 |
28,9500 28,9400 |
+1,45 % 0,42 |
29,4090 28,9500 |
267,36 Tsd. | |
News Corporation US65249B1098 |
28,2250 21:42 |
27,9700 27,8500 |
+1,35 % 0,38 |
28,2950 27,9510 |
839,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,47 21:42 |
79,59 80,03 |
+0,55 % 0,44 |
80,57 79,47 |
2,65 Mio. | |
Nike Inc US6541061031 |
82,94 21:42 |
83,60 83,26 |
-0,38 % -0,32 |
83,88 82,05 |
8,27 Mio. | |
Nisource Inc US65473P1057 |
33,06 21:42 |
32,95 32,82 |
+0,72 % 0,24 |
33,13 32,81 |
1,82 Mio. | |
Nordson Corporation US6556631025 |
255,4200 21:41 |
255,7400 255,1600 |
+0,10 % 0,26 |
256,7650 253,2800 |
87,48 Tsd. |