S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,87 20:05 |
488,74 487,74 |
-0,59 % -2,87 |
490,18 484,34 |
300,26 Tsd. | |
Morgan Stanley US6174464486 |
99,63 20:06 |
102,85 103,61 |
-3,84 % -3,98 |
103,26 99,48 |
3,05 Mio. | |
Mosaic Company US61945C1036 |
27,32 20:06 |
28,25 28,57 |
-4,38 % -1,25 |
28,28 27,27 |
2,16 Mio. | |
Motorola Solutions Inc US6200763075 |
440,38 20:05 |
446,51 442,04 |
-0,38 % -1,66 |
448,98 440,22 |
266,34 Tsd. | |
MSCI Inc US55354G1004 |
575,46 19:58 |
581,53 580,59 |
-0,88 % -5,13 |
583,40 572,91 |
174,36 Tsd. | |
Nasdaq Inc US6311031081 |
71,5700 20:06 |
71,6600 72,0800 |
-0,71 % -0,51 |
71,9100 71,3650 |
709,43 Tsd. | |
NetApp Inc US64110D1046 |
118,8700 20:07 |
122,7000 120,7200 |
-1,53 % -1,85 |
122,7400 118,7950 |
1,24 Mio. | |
Netflix Inc US64110L1061 |
677,3800 20:06 |
700,1000 701,3500 |
-3,42 % -23,97 |
703,8600 676,9400 |
1,60 Mio. | |
Newmont Corporation US6516391066 |
52,19 20:06 |
52,47 53,39 |
-2,25 % -1,20 |
52,63 51,37 |
4,96 Mio. | |
News Corporation US65249B2088 |
28,0800 20:05 |
29,1500 29,4300 |
-4,59 % -1,35 |
29,2500 28,0750 |
451,50 Tsd. | |
News Corporation US65249B1098 |
27,0100 20:06 |
28,0800 28,3300 |
-4,66 % -1,32 |
28,1900 27,0100 |
1,93 Mio. | |
Nextera Energy Inc US65339F1012 |
80,88 20:07 |
80,77 80,51 |
+0,46 % 0,37 |
80,91 80,02 |
3,31 Mio. | |
Nike Inc US6541061031 |
81,74 20:06 |
82,71 83,32 |
-1,90 % -1,58 |
82,94 81,01 |
4,37 Mio. | |
Nisource Inc US65473P1057 |
33,28 20:05 |
33,12 33,06 |
+0,65 % 0,22 |
33,32 32,92 |
987,35 Tsd. | |
Nordson Corporation US6556631025 |
250,4100 20:05 |
254,9700 256,5600 |
-2,40 % -6,15 |
256,1500 250,2000 |
78,83 Tsd. |