S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,01 19:57 |
484,40 484,18 |
-0,45 % -2,17 |
488,64 482,01 |
260,98 Tsd. | |
|
Morgan Stanley US6174464486 |
101,52 20:00 |
101,89 102,08 |
-0,55 % -0,56 |
102,70 101,48 |
1,19 Mio. | |
|
Mosaic Company US61945C1036 |
28,52 19:59 |
28,61 28,89 |
-1,28 % -0,37 |
28,93 28,42 |
1,04 Mio. | |
|
Motorola Solutions Inc US6200763075 |
433,29 20:00 |
433,96 432,36 |
+0,21 % 0,93 |
436,45 433,05 |
186,82 Tsd. | |
|
MSCI Inc US55354G1004 |
576,57 20:00 |
583,24 584,91 |
-1,43 % -8,34 |
585,93 575,69 |
208,44 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,8300 20:00 |
70,9900 71,0500 |
-0,31 % -0,22 |
71,3300 70,8300 |
510,34 Tsd. | |
|
NetApp Inc US64110D1046 |
131,1400 20:00 |
131,2400 133,1200 |
-1,49 % -1,98 |
133,6500 131,1400 |
926,37 Tsd. | |
|
Netflix Inc US64110L1061 |
677,8500 19:59 |
695,8300 695,7200 |
-2,57 % -17,87 |
696,6700 677,3600 |
1,39 Mio. | |
|
Newmont Corporation US6516391066 |
51,55 19:59 |
52,05 52,70 |
-2,18 % -1,15 |
52,24 51,47 |
2,88 Mio. | |
|
News Corporation US65249B2088 |
29,0750 19:59 |
29,1100 29,0400 |
+0,12 % 0,04 |
29,3000 29,0700 |
140,97 Tsd. | |
|
News Corporation US65249B1098 |
27,9800 20:00 |
27,9800 27,9800 |
+0,00 % 0,00 |
28,4800 27,9800 |
504,46 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,35 20:00 |
79,73 79,61 |
-0,33 % -0,26 |
80,13 79,20 |
2,29 Mio. | |
|
Nike Inc US6541061031 |
82,03 20:00 |
85,05 85,29 |
-3,83 % -3,27 |
85,43 82,01 |
5,19 Mio. | |
|
Nisource Inc US65473P1057 |
32,88 20:00 |
32,81 32,72 |
+0,47 % 0,16 |
33,10 32,77 |
1,21 Mio. | |
|
Nordson Corporation US6556631025 |
255,7200 20:00 |
255,6700 255,9000 |
-0,07 % -0,18 |
257,4500 253,4950 |
118,90 Tsd. |