S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,17 17:24 |
484,55 483,85 |
-1,17 % -5,68 |
486,87 477,53 |
101,60 Tsd. | |
Morgan Stanley US6174464486 |
97,51 17:26 |
99,70 99,56 |
-2,06 % -2,05 |
100,80 97,29 |
2,41 Mio. | |
Mosaic Company US61945C1036 |
25,99 17:25 |
26,47 26,55 |
-2,13 % -0,57 |
26,50 25,95 |
1,11 Mio. | |
Motorola Solutions Inc US6200763075 |
433,36 17:23 |
436,47 437,31 |
-0,90 % -3,95 |
439,07 432,63 |
169,96 Tsd. | |
MSCI Inc US55354G1004 |
563,03 17:26 |
567,22 570,66 |
-1,34 % -7,64 |
572,42 560,39 |
84,42 Tsd. | |
Nasdaq Inc US6311031081 |
71,9600 17:25 |
73,2700 73,4000 |
-1,96 % -1,44 |
73,6500 71,7500 |
1,23 Mio. | |
NetApp Inc US64110D1046 |
114,8766 17:25 |
116,6400 116,8200 |
-1,66 % -1,94 |
117,5700 114,3400 |
440,01 Tsd. | |
Netflix Inc US64110L1061 |
664,7600 17:26 |
681,8600 683,6200 |
-2,76 % -18,86 |
683,1518 662,3400 |
1,03 Mio. | |
Newmont Corporation US6516391066 |
51,15 17:25 |
51,83 51,93 |
-1,50 % -0,78 |
52,36 50,85 |
2,03 Mio. | |
News Corporation US65249B1098 |
26,6800 17:24 |
27,0000 26,9300 |
-0,93 % -0,25 |
27,1800 26,6650 |
352,84 Tsd. | |
News Corporation US65249B2088 |
27,7700 17:25 |
28,0500 28,0500 |
-1,00 % -0,28 |
28,3100 27,7500 |
114,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,52 17:25 |
80,86 80,33 |
+0,24 % 0,19 |
81,19 80,42 |
2,24 Mio. | |
Nike Inc US6541061031 |
80,90 17:26 |
80,88 80,83 |
+0,09 % 0,07 |
81,88 80,74 |
2,02 Mio. | |
Nisource Inc US65473P1057 |
33,29 17:25 |
33,45 33,40 |
-0,34 % -0,12 |
33,49 33,16 |
553,34 Tsd. | |
Nordson Corporation US6556631025 |
242,8000 17:19 |
246,8400 246,6000 |
-1,54 % -3,80 |
248,6600 242,6200 |
30,80 Tsd. |