S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,32 17:32 |
484,55 483,85 |
-0,94 % -4,54 |
486,87 477,53 |
105,47 Tsd. | |
Morgan Stanley US6174464486 |
97,49 17:32 |
99,70 99,56 |
-2,08 % -2,07 |
100,80 97,28 |
2,48 Mio. | |
Mosaic Company US61945C1036 |
25,89 17:32 |
26,47 26,55 |
-2,49 % -0,66 |
26,50 25,87 |
1,18 Mio. | |
Motorola Solutions Inc US6200763075 |
433,99 17:32 |
436,47 437,31 |
-0,76 % -3,33 |
439,07 432,63 |
174,18 Tsd. | |
MSCI Inc US55354G1004 |
563,00 17:28 |
567,22 570,66 |
-1,34 % -7,66 |
572,42 560,39 |
87,92 Tsd. | |
Nasdaq Inc US6311031081 |
71,9700 17:32 |
73,2700 73,4000 |
-1,95 % -1,43 |
73,6500 71,7500 |
1,27 Mio. | |
NetApp Inc US64110D1046 |
114,8300 17:32 |
116,6400 116,8200 |
-1,70 % -1,99 |
117,5700 114,3400 |
456,75 Tsd. | |
Netflix Inc US64110L1061 |
665,7800 17:32 |
681,8600 683,6200 |
-2,61 % -17,84 |
683,1518 662,3400 |
1,07 Mio. | |
Newmont Corporation US6516391066 |
51,12 17:33 |
51,83 51,93 |
-1,56 % -0,81 |
52,36 50,85 |
2,11 Mio. | |
News Corporation US65249B1098 |
26,6450 17:32 |
27,0000 26,9300 |
-1,06 % -0,29 |
27,1800 26,6450 |
364,39 Tsd. | |
News Corporation US65249B2088 |
27,7500 17:32 |
28,0500 28,0500 |
-1,07 % -0,30 |
28,3100 27,7300 |
118,66 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,61 17:33 |
80,86 80,33 |
+0,34 % 0,28 |
81,19 80,42 |
2,32 Mio. | |
Nike Inc US6541061031 |
80,90 17:32 |
80,88 80,83 |
+0,09 % 0,07 |
81,88 80,74 |
2,11 Mio. | |
Nisource Inc US65473P1057 |
33,32 17:33 |
33,45 33,40 |
-0,25 % -0,09 |
33,49 33,16 |
589,84 Tsd. | |
Nordson Corporation US6556631025 |
243,2700 17:32 |
246,8400 246,6000 |
-1,35 % -3,33 |
248,6600 242,6200 |
34,98 Tsd. |