S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,44 22:10 |
484,55 483,85 |
-1,74 % -8,41 |
486,87 473,92 |
689,10 Tsd. | |
Morgan Stanley US6174464486 |
96,59 22:10 |
99,70 99,56 |
-2,98 % -2,97 |
100,80 96,14 |
9,25 Mio. | |
Mosaic Company US61945C1036 |
25,58 22:10 |
26,47 26,55 |
-3,65 % -0,97 |
26,50 25,56 |
5,41 Mio. | |
Motorola Solutions Inc US6200763075 |
431,50 22:10 |
436,47 437,31 |
-1,33 % -5,81 |
439,07 430,45 |
732,49 Tsd. | |
MSCI Inc US55354G1004 |
559,85 22:10 |
567,22 570,66 |
-1,89 % -10,81 |
572,42 557,80 |
429,72 Tsd. | |
Nasdaq Inc US6311031081 |
71,9500 22:00 |
73,2700 73,4000 |
-1,98 % -1,45 |
73,6500 71,2400 |
3,97 Mio. | |
NetApp Inc US64110D1046 |
114,1800 22:00 |
116,6400 116,8200 |
-2,26 % -2,64 |
117,5700 113,6800 |
1,73 Mio. | |
Netflix Inc US64110L1061 |
665,7700 22:00 |
681,8600 683,6200 |
-2,61 % -17,85 |
683,1518 662,3400 |
2,99 Mio. | |
Newmont Corporation US6516391066 |
50,34 22:10 |
51,83 51,93 |
-3,06 % -1,59 |
52,36 50,23 |
6,48 Mio. | |
News Corporation US65249B1098 |
26,5700 22:00 |
27,0000 26,9300 |
-1,34 % -0,36 |
27,1800 26,4550 |
2,96 Mio. | |
News Corporation US65249B2088 |
27,6500 22:00 |
28,0500 28,0500 |
-1,43 % -0,40 |
28,3100 27,5500 |
1,30 Mio. | |
Nextera Energy Inc US65339F1012 |
79,98 22:10 |
80,86 80,33 |
-0,44 % -0,35 |
81,19 79,81 |
8,18 Mio. | |
Nike Inc US6541061031 |
80,63 22:10 |
80,88 80,83 |
-0,25 % -0,20 |
81,88 80,35 |
8,51 Mio. | |
Nisource Inc US65473P1057 |
33,20 22:10 |
33,45 33,40 |
-0,60 % -0,20 |
33,49 33,16 |
3,20 Mio. | |
Nordson Corporation US6556631025 |
244,2700 22:00 |
246,8400 246,6000 |
-0,94 % -2,33 |
248,6600 242,6200 |
170,89 Tsd. |