S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,48 19:13 |
484,55 483,85 |
-1,52 % -7,37 |
486,87 475,60 |
169,90 Tsd. | |
Morgan Stanley US6174464486 |
97,20 19:12 |
99,70 99,56 |
-2,37 % -2,36 |
100,80 96,65 |
3,48 Mio. | |
Mosaic Company US61945C1036 |
25,72 19:12 |
26,47 26,55 |
-3,15 % -0,84 |
26,50 25,67 |
1,93 Mio. | |
Motorola Solutions Inc US6200763075 |
432,68 19:13 |
436,47 437,31 |
-1,06 % -4,63 |
439,07 432,39 |
244,56 Tsd. | |
MSCI Inc US55354G1004 |
560,70 19:11 |
567,22 570,66 |
-1,75 % -9,97 |
572,42 558,86 |
127,75 Tsd. | |
Nasdaq Inc US6311031081 |
71,5900 19:12 |
73,2700 73,4000 |
-2,47 % -1,81 |
73,6500 71,5100 |
1,50 Mio. | |
NetApp Inc US64110D1046 |
114,1350 19:12 |
116,6400 116,8200 |
-2,30 % -2,69 |
117,5700 113,6800 |
680,57 Tsd. | |
Netflix Inc US64110L1061 |
664,5900 19:13 |
681,8600 683,6200 |
-2,78 % -19,03 |
683,1518 662,3400 |
1,42 Mio. | |
Newmont Corporation US6516391066 |
50,49 19:12 |
51,83 51,93 |
-2,78 % -1,45 |
52,36 50,26 |
3,14 Mio. | |
News Corporation US65249B2088 |
27,6800 19:12 |
28,0500 28,0500 |
-1,32 % -0,37 |
28,3100 27,6300 |
167,53 Tsd. | |
News Corporation US65249B1098 |
26,5850 19:12 |
27,0000 26,9300 |
-1,28 % -0,35 |
27,1800 26,5300 |
547,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,01 19:13 |
80,86 80,33 |
-0,40 % -0,32 |
81,19 79,81 |
3,22 Mio. | |
Nike Inc US6541061031 |
80,85 19:12 |
80,88 80,83 |
+0,02 % 0,02 |
81,88 80,35 |
3,24 Mio. | |
Nisource Inc US65473P1057 |
33,23 19:12 |
33,45 33,40 |
-0,51 % -0,17 |
33,49 33,16 |
861,72 Tsd. | |
Nordson Corporation US6556631025 |
243,9050 19:03 |
246,8400 246,6000 |
-1,09 % -2,70 |
248,6600 242,6200 |
54,65 Tsd. |