S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
487,18 18:17 |
488,74 487,74 |
-0,12 % -0,57 |
490,18 484,34 |
200,84 Tsd. | |
|
Morgan Stanley US6174464486 |
100,12 18:18 |
102,85 103,61 |
-3,37 % -3,49 |
103,26 99,76 |
2,35 Mio. | |
|
Mosaic Company US61945C1036 |
27,39 18:20 |
28,25 28,57 |
-4,15 % -1,19 |
28,28 27,34 |
1,59 Mio. | |
|
Motorola Solutions Inc US6200763075 |
443,18 18:15 |
446,51 442,04 |
+0,26 % 1,14 |
448,98 442,74 |
182,88 Tsd. | |
|
MSCI Inc US55354G1004 |
574,87 18:05 |
581,53 580,59 |
-0,99 % -5,72 |
583,40 572,91 |
121,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7900 18:18 |
71,6600 72,0800 |
-0,40 % -0,29 |
71,8700 71,3650 |
457,98 Tsd. | |
|
NetApp Inc US64110D1046 |
119,5600 18:19 |
122,7000 120,7200 |
-0,96 % -1,16 |
122,7400 119,2710 |
816,02 Tsd. | |
|
Netflix Inc US64110L1061 |
680,8500 18:19 |
700,1000 701,3500 |
-2,92 % -20,50 |
703,8600 676,9400 |
1,27 Mio. | |
|
Newmont Corporation US6516391066 |
52,03 18:19 |
52,47 53,39 |
-2,55 % -1,36 |
52,63 51,37 |
3,88 Mio. | |
|
News Corporation US65249B1098 |
27,2900 18:18 |
28,0800 28,3300 |
-3,67 % -1,04 |
28,1900 27,1900 |
1,43 Mio. | |
|
News Corporation US65249B2088 |
28,3800 18:18 |
29,1500 29,4300 |
-3,57 % -1,05 |
29,2500 28,2950 |
344,40 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,76 18:19 |
80,77 80,51 |
+0,31 % 0,25 |
80,81 80,02 |
2,24 Mio. | |
|
Nike Inc US6541061031 |
82,02 18:18 |
82,71 83,32 |
-1,56 % -1,30 |
82,94 81,01 |
3,23 Mio. | |
|
Nisource Inc US65473P1057 |
33,27 18:19 |
33,12 33,06 |
+0,64 % 0,21 |
33,32 32,92 |
675,43 Tsd. | |
|
Nordson Corporation US6556631025 |
251,2600 18:18 |
254,9700 256,5600 |
-2,07 % -5,30 |
256,1500 250,4900 |
58,63 Tsd. |