S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,89 16:11 |
482,00 481,97 |
+0,60 % 2,92 |
485,05 481,19 |
55,92 Tsd. | |
Morgan Stanley US6174464486 |
100,56 16:11 |
99,74 99,27 |
+1,30 % 1,29 |
100,60 99,68 |
544,00 Tsd. | |
Mosaic Company US61945C1036 |
27,60 16:11 |
27,54 27,45 |
+0,55 % 0,15 |
27,77 27,41 |
263,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,09 16:11 |
440,37 440,37 |
-0,06 % -0,28 |
440,44 437,93 |
74,04 Tsd. | |
MSCI Inc US55354G1004 |
576,99 16:10 |
573,50 573,47 |
+0,61 % 3,52 |
577,55 572,18 |
14,78 Tsd. | |
Nasdaq Inc US6311031081 |
73,4100 16:11 |
73,1400 71,3900 |
+2,83 % 2,02 |
74,1680 72,9400 |
742,04 Tsd. | |
NetApp Inc US64110D1046 |
117,5900 16:11 |
118,3500 118,9500 |
-1,14 % -1,36 |
118,7000 116,6900 |
215,03 Tsd. | |
Netflix Inc US64110L1061 |
679,1900 16:10 |
673,3100 675,3200 |
+0,57 % 3,87 |
680,5250 673,0600 |
378,52 Tsd. | |
Newmont Corporation US6516391066 |
51,70 16:11 |
51,97 52,27 |
-1,09 % -0,57 |
52,20 51,11 |
1,19 Mio. | |
News Corporation US65249B1098 |
27,4100 16:11 |
26,9300 26,9700 |
+1,63 % 0,44 |
27,4300 26,8850 |
312,27 Tsd. | |
News Corporation US65249B2088 |
28,4500 16:10 |
27,9000 27,9800 |
+1,68 % 0,47 |
28,4900 27,9000 |
51,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,05 16:12 |
80,41 79,93 |
+1,40 % 1,12 |
81,54 80,35 |
1,12 Mio. | |
Nike Inc US6541061031 |
79,76 16:11 |
80,10 81,32 |
-1,92 % -1,57 |
80,71 79,74 |
4,02 Mio. | |
Nisource Inc US65473P1057 |
33,33 16:10 |
33,31 33,19 |
+0,42 % 0,14 |
33,56 33,28 |
258,16 Tsd. | |
Nordson Corporation US6556631025 |
250,1000 16:08 |
250,0100 250,1800 |
-0,03 % -0,08 |
250,9350 248,5500 |
9,05 Tsd. |