S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,29 19:41 |
488,74 487,74 |
-0,30 % -1,45 |
490,18 484,34 |
280,87 Tsd. | |
Morgan Stanley US6174464486 |
99,63 19:41 |
102,85 103,61 |
-3,84 % -3,98 |
103,26 99,58 |
2,77 Mio. | |
Mosaic Company US61945C1036 |
27,38 19:41 |
28,25 28,57 |
-4,18 % -1,20 |
28,28 27,27 |
2,03 Mio. | |
Motorola Solutions Inc US6200763075 |
441,89 19:39 |
446,51 442,04 |
-0,03 % -0,15 |
448,98 441,02 |
246,89 Tsd. | |
MSCI Inc US55354G1004 |
576,01 19:41 |
581,53 580,59 |
-0,79 % -4,58 |
583,40 572,91 |
169,24 Tsd. | |
Nasdaq Inc US6311031081 |
71,7410 19:41 |
71,6600 72,0800 |
-0,47 % -0,34 |
71,9100 71,3650 |
651,60 Tsd. | |
NetApp Inc US64110D1046 |
119,4000 19:42 |
122,7000 120,7200 |
-1,09 % -1,32 |
122,7400 119,2300 |
1,17 Mio. | |
Netflix Inc US64110L1061 |
679,9500 19:41 |
700,1000 701,3500 |
-3,05 % -21,40 |
703,8600 676,9400 |
1,52 Mio. | |
Newmont Corporation US6516391066 |
52,43 19:41 |
52,47 53,39 |
-1,80 % -0,96 |
52,63 51,37 |
4,77 Mio. | |
News Corporation US65249B1098 |
27,1650 19:41 |
28,0800 28,3300 |
-4,11 % -1,17 |
28,1900 27,0350 |
1,86 Mio. | |
News Corporation US65249B2088 |
28,2250 19:41 |
29,1500 29,4300 |
-4,09 % -1,21 |
29,2500 28,1300 |
423,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,66 19:41 |
80,77 80,51 |
+0,19 % 0,15 |
80,91 80,02 |
2,95 Mio. | |
Nike Inc US6541061031 |
81,90 19:41 |
82,71 83,32 |
-1,70 % -1,42 |
82,94 81,01 |
4,05 Mio. | |
Nisource Inc US65473P1057 |
33,24 19:41 |
33,12 33,06 |
+0,54 % 0,18 |
33,32 32,92 |
932,24 Tsd. | |
Nordson Corporation US6556631025 |
250,9550 19:39 |
254,9700 256,5600 |
-2,18 % -5,61 |
256,1500 250,4900 |
74,24 Tsd. |