S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,97 20:09 |
449,92 448,75 |
+0,27 % 1,22 |
452,00 446,22 |
265,81 Tsd. | |
Morgan Stanley US6174464486 |
102,83 20:10 |
104,47 104,19 |
-1,31 % -1,36 |
104,57 102,33 |
2,47 Mio. | |
Mosaic Company US61945C1036 |
29,06 20:10 |
29,47 29,57 |
-1,72 % -0,51 |
29,57 28,82 |
1,00 Mio. | |
Motorola Solutions Inc US6200763075 |
395,18 20:10 |
394,11 393,71 |
+0,37 % 1,47 |
397,75 393,92 |
129,54 Tsd. | |
MSCI Inc US55354G1004 |
541,07 20:10 |
540,58 540,55 |
+0,10 % 0,52 |
541,78 536,17 |
134,95 Tsd. | |
Nasdaq Inc US6311031081 |
67,7100 20:09 |
66,9500 66,9600 |
+1,12 % 0,75 |
68,4000 66,8000 |
11,04 Mio. | |
NetApp Inc US64110D1046 |
124,8900 20:09 |
126,9400 126,1500 |
-1,00 % -1,26 |
126,9400 124,8200 |
467,25 Tsd. | |
Netflix Inc US64110L1061 |
626,3900 20:10 |
634,6100 631,3700 |
-0,79 % -4,98 |
634,6100 623,9300 |
1,33 Mio. | |
Newmont Corporation US6516391066 |
46,81 20:10 |
47,19 46,73 |
+0,17 % 0,08 |
47,19 46,60 |
3,03 Mio. | |
News Corporation US65249B2088 |
28,5700 20:10 |
28,5500 28,3600 |
+0,74 % 0,21 |
28,6800 28,4300 |
162,67 Tsd. | |
News Corporation US65249B1098 |
27,6900 20:10 |
27,7000 27,4900 |
+0,73 % 0,20 |
27,8000 27,5500 |
823,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,20 20:10 |
74,46 74,26 |
-0,08 % -0,06 |
74,67 73,56 |
2,45 Mio. | |
Nike Inc US6541061031 |
73,48 20:10 |
72,50 72,56 |
+1,26 % 0,92 |
73,87 72,20 |
6,57 Mio. | |
Nisource Inc US65473P1057 |
31,30 20:10 |
31,44 31,33 |
-0,10 % -0,03 |
31,46 31,01 |
859,72 Tsd. | |
Nordson Corporation US6556631025 |
244,9300 20:08 |
246,2100 245,9500 |
-0,41 % -1,02 |
246,8900 244,2900 |
51,71 Tsd. |