S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,59 17:03 |
484,09 484,49 |
-0,19 % -0,90 |
486,79 482,96 |
63,13 Tsd. | |
Morgan Stanley US6174464486 |
100,39 17:08 |
101,00 100,15 |
+0,24 % 0,24 |
101,30 99,93 |
613,02 Tsd. | |
Mosaic Company US61945C1036 |
27,04 17:08 |
27,35 27,36 |
-1,19 % -0,33 |
27,51 26,93 |
565,09 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,08 17:07 |
436,79 437,45 |
-1,23 % -5,37 |
436,79 432,01 |
96,63 Tsd. | |
MSCI Inc US55354G1004 |
565,26 17:08 |
574,44 572,94 |
-1,34 % -7,68 |
574,44 564,45 |
54,02 Tsd. | |
Nasdaq Inc US6311031081 |
73,1200 17:08 |
73,5000 73,4800 |
-0,49 % -0,36 |
73,7400 73,0500 |
456,06 Tsd. | |
NetApp Inc US64110D1046 |
116,9700 17:08 |
117,8900 119,0800 |
-1,77 % -2,11 |
118,5300 116,9100 |
247,38 Tsd. | |
Netflix Inc US64110L1061 |
681,4000 17:08 |
673,1400 679,6800 |
+0,25 % 1,72 |
687,3100 671,8600 |
490,73 Tsd. | |
Newmont Corporation US6516391066 |
52,35 17:08 |
52,27 51,61 |
+1,42 % 0,74 |
52,65 52,14 |
1,80 Mio. | |
News Corporation US65249B1098 |
26,8600 17:08 |
27,1700 27,1400 |
-1,03 % -0,28 |
27,2300 26,8350 |
462,94 Tsd. | |
News Corporation US65249B2088 |
27,9400 17:08 |
28,3600 28,2300 |
-1,03 % -0,29 |
28,3600 27,9150 |
99,30 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,60 17:08 |
81,96 81,08 |
-0,59 % -0,48 |
82,14 80,44 |
1,68 Mio. | |
Nike Inc US6541061031 |
80,55 17:08 |
81,13 81,02 |
-0,59 % -0,48 |
81,24 80,34 |
1,40 Mio. | |
Nisource Inc US65473P1057 |
33,37 17:08 |
33,49 33,22 |
+0,45 % 0,15 |
33,50 33,26 |
547,68 Tsd. | |
Nordson Corporation US6556631025 |
246,3300 17:05 |
249,7600 250,1400 |
-1,52 % -3,81 |
249,7600 245,7950 |
24,49 Tsd. |