S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,99 21:37 |
484,55 483,85 |
-1,83 % -8,86 |
486,87 473,92 |
306,24 Tsd. | |
Morgan Stanley US6174464486 |
96,33 21:37 |
99,70 99,56 |
-3,24 % -3,23 |
100,80 96,31 |
5,35 Mio. | |
Mosaic Company US61945C1036 |
25,63 21:38 |
26,47 26,55 |
-3,48 % -0,93 |
26,50 25,60 |
3,45 Mio. | |
Motorola Solutions Inc US6200763075 |
431,94 21:37 |
436,47 437,31 |
-1,23 % -5,37 |
439,07 431,55 |
349,97 Tsd. | |
MSCI Inc US55354G1004 |
559,68 21:37 |
567,22 570,66 |
-1,92 % -10,98 |
572,42 557,80 |
233,97 Tsd. | |
Nasdaq Inc US6311031081 |
71,5500 21:38 |
73,2700 73,4000 |
-2,52 % -1,85 |
73,6500 71,2400 |
2,18 Mio. | |
NetApp Inc US64110D1046 |
114,1600 21:37 |
116,6400 116,8200 |
-2,28 % -2,66 |
117,5700 113,6800 |
1,01 Mio. | |
Netflix Inc US64110L1061 |
667,4900 21:38 |
681,8600 683,6200 |
-2,36 % -16,13 |
683,1518 662,3400 |
1,98 Mio. | |
Newmont Corporation US6516391066 |
50,33 21:37 |
51,83 51,93 |
-3,09 % -1,61 |
52,36 50,26 |
4,39 Mio. | |
News Corporation US65249B2088 |
27,6950 21:37 |
28,0500 28,0500 |
-1,27 % -0,36 |
28,3100 27,5500 |
1,05 Mio. | |
News Corporation US65249B1098 |
26,6000 21:37 |
27,0000 26,9300 |
-1,23 % -0,33 |
27,1800 26,4550 |
2,05 Mio. | |
Nextera Energy Inc US65339F1012 |
80,10 21:37 |
80,86 80,33 |
-0,29 % -0,24 |
81,19 79,81 |
5,02 Mio. | |
Nike Inc US6541061031 |
80,82 21:37 |
80,88 80,83 |
-0,01 % -0,01 |
81,88 80,35 |
5,25 Mio. | |
Nisource Inc US65473P1057 |
33,27 21:37 |
33,45 33,40 |
-0,40 % -0,14 |
33,49 33,16 |
1,58 Mio. | |
Nordson Corporation US6556631025 |
244,0300 21:35 |
246,8400 246,6000 |
-1,04 % -2,57 |
248,6600 242,6200 |
80,72 Tsd. |