S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,42 19:23 |
484,55 483,85 |
-1,54 % -7,43 |
486,87 475,60 |
175,20 Tsd. | |
|
Morgan Stanley US6174464486 |
97,51 19:25 |
99,70 99,56 |
-2,06 % -2,05 |
100,80 96,65 |
3,58 Mio. | |
|
Mosaic Company US61945C1036 |
25,80 19:24 |
26,47 26,55 |
-2,84 % -0,76 |
26,50 25,67 |
2,03 Mio. | |
|
Motorola Solutions Inc US6200763075 |
433,03 19:25 |
436,47 437,31 |
-0,98 % -4,28 |
439,07 432,34 |
247,96 Tsd. | |
|
MSCI Inc US55354G1004 |
560,48 19:23 |
567,22 570,66 |
-1,78 % -10,19 |
572,42 558,86 |
133,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7000 19:23 |
73,2700 73,4000 |
-2,32 % -1,70 |
73,6500 71,5100 |
1,54 Mio. | |
|
NetApp Inc US64110D1046 |
114,3499 19:24 |
116,6400 116,8200 |
-2,11 % -2,47 |
117,5700 113,6800 |
705,44 Tsd. | |
|
Netflix Inc US64110L1061 |
664,8100 19:24 |
681,8600 683,6200 |
-2,75 % -18,81 |
683,1518 662,3400 |
1,44 Mio. | |
|
Newmont Corporation US6516391066 |
50,60 19:24 |
51,83 51,93 |
-2,56 % -1,33 |
52,36 50,26 |
3,24 Mio. | |
|
News Corporation US65249B2088 |
27,7150 19:22 |
28,0500 28,0500 |
-1,19 % -0,34 |
28,3100 27,6300 |
171,74 Tsd. | |
|
News Corporation US65249B1098 |
26,6400 19:23 |
27,0000 26,9300 |
-1,08 % -0,29 |
27,1800 26,5300 |
566,19 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,19 19:25 |
80,86 80,33 |
-0,17 % -0,14 |
81,19 79,81 |
3,30 Mio. | |
|
Nike Inc US6541061031 |
80,77 19:24 |
80,88 80,83 |
-0,08 % -0,07 |
81,88 80,35 |
3,41 Mio. | |
|
Nisource Inc US65473P1057 |
33,24 19:24 |
33,45 33,40 |
-0,49 % -0,17 |
33,49 33,16 |
912,43 Tsd. | |
|
Nordson Corporation US6556631025 |
244,0250 19:20 |
246,8400 246,6000 |
-1,04 % -2,58 |
248,6600 242,6200 |
56,10 Tsd. |