S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,56 20:09 |
488,74 487,74 |
-0,65 % -3,18 |
490,18 484,34 |
302,41 Tsd. | |
Morgan Stanley US6174464486 |
99,55 20:12 |
102,85 103,61 |
-3,92 % -4,06 |
103,26 99,46 |
3,11 Mio. | |
Mosaic Company US61945C1036 |
27,34 20:12 |
28,25 28,57 |
-4,31 % -1,23 |
28,28 27,27 |
2,19 Mio. | |
Motorola Solutions Inc US6200763075 |
440,82 20:12 |
446,51 442,04 |
-0,28 % -1,22 |
448,98 440,22 |
270,76 Tsd. | |
MSCI Inc US55354G1004 |
575,01 20:12 |
581,53 580,59 |
-0,96 % -5,59 |
583,40 572,91 |
176,29 Tsd. | |
Nasdaq Inc US6311031081 |
71,4900 20:13 |
71,6600 72,0800 |
-0,82 % -0,59 |
71,9100 71,3650 |
722,41 Tsd. | |
NetApp Inc US64110D1046 |
119,0400 20:13 |
122,7000 120,7200 |
-1,39 % -1,68 |
122,7400 118,7950 |
1,26 Mio. | |
Netflix Inc US64110L1061 |
677,1700 20:11 |
700,1000 701,3500 |
-3,45 % -24,18 |
703,8600 676,9400 |
1,62 Mio. | |
Newmont Corporation US6516391066 |
52,22 20:12 |
52,47 53,39 |
-2,19 % -1,17 |
52,63 51,37 |
5,03 Mio. | |
News Corporation US65249B2088 |
28,1200 20:12 |
29,1500 29,4300 |
-4,45 % -1,31 |
29,2500 28,0750 |
457,68 Tsd. | |
News Corporation US65249B1098 |
27,0550 20:12 |
28,0800 28,3300 |
-4,50 % -1,28 |
28,1900 27,0100 |
2,19 Mio. | |
Nextera Energy Inc US65339F1012 |
81,01 20:13 |
80,77 80,51 |
+0,62 % 0,50 |
81,04 80,02 |
3,45 Mio. | |
Nike Inc US6541061031 |
81,69 20:12 |
82,71 83,32 |
-1,96 % -1,63 |
82,94 81,01 |
4,44 Mio. | |
Nisource Inc US65473P1057 |
33,32 20:12 |
33,12 33,06 |
+0,79 % 0,26 |
33,32 32,92 |
1,00 Mio. | |
Nordson Corporation US6556631025 |
250,7800 20:12 |
254,9700 256,5600 |
-2,25 % -5,78 |
256,1500 250,2000 |
81,19 Tsd. |