S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,13 20:52 |
484,47 483,06 |
+0,22 % 1,07 |
486,22 480,69 |
213,83 Tsd. | |
Morgan Stanley US6174464486 |
102,77 20:54 |
102,91 102,60 |
+0,17 % 0,17 |
103,16 102,10 |
1,37 Mio. | |
Mosaic Company US61945C1036 |
28,43 20:53 |
28,70 28,61 |
-0,63 % -0,18 |
28,82 28,30 |
1,13 Mio. | |
Motorola Solutions Inc US6200763075 |
440,27 20:54 |
438,61 437,15 |
+0,71 % 3,12 |
440,77 437,15 |
197,46 Tsd. | |
MSCI Inc US55354G1004 |
576,04 20:52 |
582,72 582,09 |
-1,04 % -6,05 |
585,16 573,22 |
128,12 Tsd. | |
Nasdaq Inc US6311031081 |
71,5800 20:51 |
71,5200 71,1900 |
+0,55 % 0,39 |
71,8300 71,1350 |
715,57 Tsd. | |
NetApp Inc US64110D1046 |
120,3550 20:54 |
119,7000 119,2000 |
+0,97 % 1,16 |
120,5100 118,2900 |
1,09 Mio. | |
Netflix Inc US64110L1061 |
696,8450 20:53 |
700,3600 692,4800 |
+0,63 % 4,37 |
701,8600 688,1600 |
1,51 Mio. | |
Newmont Corporation US6516391066 |
53,16 20:53 |
53,03 53,18 |
-0,04 % -0,02 |
53,88 52,93 |
3,70 Mio. | |
News Corporation US65249B2088 |
29,3750 20:53 |
28,9500 28,9400 |
+1,50 % 0,44 |
29,3800 28,9500 |
199,27 Tsd. | |
News Corporation US65249B1098 |
28,2550 20:53 |
27,9700 27,8500 |
+1,45 % 0,41 |
28,2650 27,9510 |
599,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,97 20:52 |
79,59 80,03 |
-0,08 % -0,07 |
80,42 79,47 |
2,19 Mio. | |
Nike Inc US6541061031 |
82,67 20:54 |
83,60 83,26 |
-0,71 % -0,60 |
83,88 82,05 |
7,11 Mio. | |
Nisource Inc US65473P1057 |
32,89 20:53 |
32,95 32,82 |
+0,20 % 0,07 |
33,09 32,81 |
1,44 Mio. | |
Nordson Corporation US6556631025 |
254,4200 20:50 |
255,7400 255,1600 |
-0,29 % -0,74 |
256,7650 253,2800 |
62,65 Tsd. |